Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bureau Veritas SA (PK) | BVVBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.50% | 59.87 | 15:06:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.98 | 59.39 | 59.98 | 59.87 | 59.57 |
BVVBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BVVBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 59.57 | 0.19 | 0.31% | 59.34 | 59.625 | 59.34 | 5,266 |
| May 21 2024 | 59.385 | 0.06 | 0.11% | 59.225 | 59.385 | 59.14 | 4,100 |
| May 20 2024 | 59.32 | -0.49 | -0.81% | 59.43 | 59.505 | 59.32 | 4,355 |
| May 17 2024 | 59.805 | -0.13 | -0.21% | 59.68 | 59.815 | 59.6375 | 4,312 |
| May 16 2024 | 59.93 | -0.41 | -0.68% | 60.2995 | 60.43 | 59.93 | 3,562 |
| May 15 2024 | 60.3417 | 0.82 | 1.38% | 60.12 | 60.4175 | 60.12 | 5,099 |
| May 14 2024 | 59.5225 | -0.48 | -0.80% | 59.77 | 59.77 | 59.4925 | 3,363 |
| May 13 2024 | 60.00 | -0.49 | -0.81% | 60.36 | 60.40 | 59.79 | 8,473 |
| May 10 2024 | 60.49 | -0.70 | -1.14% | 60.595 | 60.595 | 60.49 | 3,177 |
| May 09 2024 | 61.185 | 0.58 | 0.95% | 61.4452 | 61.4452 | 61.15 | 2,624 |
| May 08 2024 | 60.61 | 0.45 | 0.75% | 61.03 | 61.03 | 60.60 | 4,400 |
| May 07 2024 | 60.16 | 0.83 | 1.40% | 59.8725 | 60.20 | 59.8725 | 4,047 |
| May 06 2024 | 59.3275 | -0.19 | -0.32% | 59.415 | 59.42 | 59.3275 | 2,266 |
| May 03 2024 | 59.52 | 1.09 | 1.87% | 59.65 | 59.685 | 59.46 | 18,224 |
| May 02 2024 | 58.43 | -0.05 | -0.09% | 58.1675 | 58.6428 | 58.11 | 4,438 |
| May 01 2024 | 58.48 | -0.03 | -0.05% | 58.2075 | 58.49 | 58.0533 | 3,420 |
| Apr 30 2024 | 58.51 | -0.28 | -0.48% | 58.52 | 58.544 | 58.19 | 5,222 |
| Apr 29 2024 | 58.79 | -0.68 | -1.14% | 58.96 | 59.0675 | 58.74 | 13,841 |
| Apr 26 2024 | 59.47 | 0.65 | 1.11% | 58.91 | 59.47 | 58.91 | 3,602 |
| Apr 25 2024 | 58.82 | 1.30 | 2.25% | 57.83 | 58.82 | 57.83 | 5,639 |
| Apr 24 2024 | 57.525 | -0.29 | -0.50% | 57.49 | 57.67 | 57.2701 | 11,953 |
| Apr 23 2024 | 57.815 | -0.62 | -1.05% | 57.93 | 58.03 | 57.765 | 37,995 |
