We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.365 | 7.47495504752 | 58.395 | 64.6 | 58.395 | 17108 | 61.73952565 | DR |
4 | 0.03 | 0.0478240076518 | 62.73 | 64.6 | 58.395 | 18091 | 60.61290175 | DR |
12 | -0.7601 | -1.19662909851 | 63.5201 | 64.99 | 58.2301 | 18978 | 61.40635473 | DR |
26 | 5.21 | 9.05299739357 | 57.55 | 68.3 | 56.05 | 17116 | 63.19934187 | DR |
52 | 11.88 | 23.3490566038 | 50.88 | 68.3 | 50.4701 | 13557 | 61.01191682 | DR |
156 | -0.25 | -0.396762418664 | 63.01 | 68.3 | 42.58 | 17618 | 54.32194969 | DR |
260 | -0.09 | -0.143198090692 | 62.85 | 69.1599 | 42.58 | 17824 | 56.03206767 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0011 (10.00%) | 316.77M |
TONRTonner One World Holdings Inc (PK) | US$ 0.0001 (-50.00%) | 198.24M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 125.26M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 59.57M |
TLSSTransportation and Logistics Systems Inc (CE) | US$ 0.0001 (9,900.00%) | 46.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions