Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45,791 |
|
|||||
| News | - | ||||||
| Day High | 0.10506 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackwolf Copper and Gold Ltd (QB) | BWCGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00526 | 5.45% | 0.10178 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1025 | 0.10 | 0.10506 | 0.10178 | 0.09652 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 45,791 | US$ 0.101299 | US$ 4,639 | - | 0.0617 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:59 | 500 | US$ 0.10178 | USD |
Blackwolf Copper and Gold (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2023 | 16:45 | AllPennyStocks.com | Closing Of Private Placement Causes Massive Buying Pressure |
| 9/11/2023 | 13:00 | AllPennyStocks.com | Acquisition of Mineral Exploration Company Approved |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWCGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0977 | 0.10506 | 0.09652 | 0.0974718 | 25,651 | 0.00408 | 4.18% |
| 1 Month | 0.08 | 0.118588 | 0.072 | 0.0962852 | 86,559 | 0.02178 | 27.23% |
| 3 Months | 0.1047 | 0.118588 | 0.0617 | 0.0866652 | 109,315 | -0.00292 | -2.79% |
| 6 Months | 0.18 | 0.2528 | 0.0617 | 0.1181048 | 143,185 | -0.07822 | -43.46% |
| 1 Year | 0.31 | 0.31 | 0.0617 | 0.1367077 | 100,392 | -0.20822 | -67.17% |
| 3 Years | 1.10 | 1.20 | 0.0003 | 0.1825311 | 47,602 | -0.99822 | -90.75% |
| 5 Years | 1.10 | 1.20 | 0.0003 | 0.1825311 | 47,602 | -0.99822 | -90.75% |
