Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackwolf Copper and Gold Ltd (QB) | BWCGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00174 | 1.91% | 0.09274 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0888 | 0.0872 | 0.09274 | 0.09274 | 0.091 |
BWCGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09452 | 0.10 | 0.0862 | 0.0913753 | 102,658 | -0.00178 | -1.88% |
| 1 Month | 0.09616 | 0.1195 | 0.0835 | 0.0950549 | 84,680 | -0.00342 | -3.56% |
| 3 Months | 0.0785 | 0.1195 | 0.0617 | 0.0858809 | 103,820 | 0.01424 | 18.14% |
| 6 Months | 0.1601 | 0.188 | 0.0617 | 0.1091016 | 133,450 | -0.06736 | -42.07% |
| 1 Year | 0.2691 | 0.296 | 0.0617 | 0.1322331 | 102,823 | -0.17636 | -65.54% |
| 3 Years | 1.10 | 1.20 | 0.0003 | 0.1790841 | 48,672 | -1.01 | -91.57% |
| 5 Years | 1.10 | 1.20 | 0.0003 | 0.1790841 | 48,672 | -1.01 | -91.57% |
BWCGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.09274 | 0.00174 | 1.91% | 0.0888 | 0.09274 | 0.0872 | 33,095 |
| May 09 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.0864 | 172,461 |
| May 08 2024 | 0.091 | 0.003 | 3.41% | 0.0928 | 0.10 | 0.0862 | 47,029 |
| May 07 2024 | 0.088 | -0.00335 | -3.67% | 0.0922 | 0.0932 | 0.088 | 58,118 |
| May 06 2024 | 0.09135 | -0.00225 | -2.40% | 0.0948 | 0.0948 | 0.0881 | 109,226 |
| May 03 2024 | 0.0936 | -0.0028 | -2.90% | 0.09452 | 0.09606 | 0.0875 | 126,454 |
| May 02 2024 | 0.0964 | 0.0033 | 3.54% | 0.1195 | 0.1195 | 0.0835 | 422,987 |
| May 01 2024 | 0.0931 | -0.0019 | -2.00% | 0.09562 | 0.09562 | 0.0931 | 1,622 |
| Apr 30 2024 | 0.095 | -0.01 | -9.52% | 0.097 | 0.09825 | 0.0917 | 46,227 |
| Apr 29 2024 | 0.105 | 0.00322 | 3.16% | 0.1042 | 0.105 | 0.0975 | 53,986 |
| Apr 26 2024 | 0.10178 | 0.00526 | 5.45% | 0.1025 | 0.10506 | 0.10 | 45,791 |
| Apr 25 2024 | 0.09652 | -0.00068 | -0.70% | 0.099 | 0.10 | 0.09652 | 19,715 |
| Apr 24 2024 | 0.0972 | -0.0028 | -2.80% | 0.0987 | 0.0987 | 0.0972 | 31,609 |
| Apr 23 2024 | 0.10 | 0.0014 | 1.42% | 0.09874 | 0.10 | 0.0987 | 15,572 |
| Apr 22 2024 | 0.0986 | 0.0016 | 1.65% | 0.0992 | 0.09965 | 0.0986 | 10,588 |
| Apr 19 2024 | 0.097 | 0.001 | 1.04% | 0.0977 | 0.0996 | 0.097 | 50,772 |
| Apr 18 2024 | 0.096 | 0.006 | 6.67% | 0.09605 | 0.1044 | 0.09588 | 103,997 |
| Apr 17 2024 | 0.09 | -0.0054 | -5.66% | 0.0924 | 0.0924 | 0.09 | 9,968 |
| Apr 16 2024 | 0.0954 | -0.0045 | -4.50% | 0.09725 | 0.09725 | 0.091 | 102,084 |
| Apr 15 2024 | 0.0999 | 0.005 | 5.27% | 0.0949 | 0.0999 | 0.0949 | 25,724 |
| Apr 12 2024 | 0.0949 | 0.0021 | 2.26% | 0.09616 | 0.0977 | 0.0935 | 239,667 |
| Apr 11 2024 | 0.0928 | -0.01525 | -14.11% | 0.10635 | 0.10704 | 0.0911 | 344,400 |
