ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
-0.40%
Bitcoin
68,589.01
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blackwolf Copper and Gold Ltd (QB) (BWCGF)

  7. Blackwolf Copper and Gold Ltd (QB) (BWCGF) Historical

BWCGF Blackwolf Copper and Gold Ltd (QB)

0.0942
0.0014 (1.51%)
May 24 2024 - Closed
Delayed by 15 minutes

BWCGF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0942 0.0014 1.51% 0.09355 0.0957 0.09355 70,939
May 23 2024 0.0928 -0.00126 -1.34% 0.09724 0.09724 0.0928 2,188
May 22 2024 0.09406 0.00346 3.82% 0.0943 0.096 0.0904 92,974
May 21 2024 0.0906 0.0006 0.67% 0.095 0.10 0.0906 175,686
May 20 2024 0.09 -0.0037 -3.95% 0.095 0.095 0.09 14,417
May 17 2024 0.0937 -0.0024 -2.50% 0.0927 0.096 0.0908 45,241
May 16 2024 0.0961 0.00424 4.62% 0.09093 0.0961 0.09093 17,237
May 15 2024 0.09186 -0.00094 -1.01% 0.095 0.0963 0.09186 419,104
May 14 2024 0.0928 0.0001 0.11% 0.0926 0.09412 0.0926 57,502
May 13 2024 0.0927 -0.00004 -0.04% 0.095 0.095 0.0927 39,673
May 10 2024 0.09274 0.00174 1.91% 0.0888 0.09274 0.0872 33,095
May 09 2024 0.091 0.00 0.00% 0.091 0.091 0.0864 172,461
May 08 2024 0.091 0.003 3.41% 0.0928 0.10 0.0862 47,029
May 07 2024 0.088 -0.00335 -3.67% 0.0922 0.0932 0.088 58,118
May 06 2024 0.09135 -0.00225 -2.40% 0.0948 0.0948 0.0881 109,226
May 03 2024 0.0936 -0.0028 -2.90% 0.09452 0.09606 0.0875 126,454
May 02 2024 0.0964 0.0033 3.54% 0.1195 0.1195 0.0835 422,987
May 01 2024 0.0931 -0.0019 -2.00% 0.09562 0.09562 0.0931 1,622
Apr 30 2024 0.095 -0.01 -9.52% 0.097 0.09825 0.0917 46,227
Apr 29 2024 0.105 0.00322 3.16% 0.1042 0.105 0.0975 53,986
Apr 26 2024 0.10178 0.00526 5.45% 0.1025 0.10506 0.10 45,791
Apr 25 2024 0.09652 -0.00068 -0.70% 0.099 0.10 0.09652 19,715
Apr 24 2024 0.0972 -0.0028 -2.80% 0.0987 0.0987 0.0972 31,609
Apr 23 2024 0.10 0.0014 1.42% 0.09874 0.10 0.0987 15,572
Apr 22 2024 0.0986 0.0016 1.65% 0.0992 0.09965 0.0986 10,588
Apr 19 2024 0.097 0.001 1.04% 0.0977 0.0996 0.097 50,772
Apr 18 2024 0.096 0.006 6.67% 0.09605 0.1044 0.09588 103,997
Apr 17 2024 0.09 -0.0054 -5.66% 0.0924 0.0924 0.09 9,968
Apr 16 2024 0.0954 -0.0045 -4.50% 0.09725 0.09725 0.091 102,084
Apr 15 2024 0.0999 0.005 5.27% 0.0949 0.0999 0.0949 25,724
Apr 12 2024 0.0949 0.0021 2.26% 0.09616 0.0977 0.0935 239,667
Apr 11 2024 0.0928 -0.01525 -14.11% 0.10635 0.10704 0.0911 344,400
Apr 10 2024 0.10805 0.00005 0.05% 0.111 0.111 0.0973 69,042
Apr 09 2024 0.108 0.0006 0.56% 0.10884 0.111 0.105 49,134
Apr 08 2024 0.1074 0.01005 10.32% 0.0973 0.118588 0.095 77,350
Apr 05 2024 0.09735 0.0032 3.40% 0.072 0.10 0.072 188,388
Apr 04 2024 0.09415 -0.00365 -3.73% 0.1019 0.1054 0.09415 71,245
Apr 03 2024 0.0978 0.0055 5.96% 0.1006 0.1006 0.08778 69,481
Apr 02 2024 0.0923 0.0033 3.71% 0.08778 0.1041 0.08778 83,943
Apr 01 2024 0.089 0.0078 9.61% 0.08 0.0903 0.08 81,950
Mar 28 2024 0.0812 0.0012 1.50% 0.0798 0.08144 0.0766 52,233
Mar 27 2024 0.08 0.00 0.00% 0.08029 0.0855 0.0777 639,064
Mar 26 2024 0.08 -0.001 -1.23% 0.081 0.0824 0.079 56,852
Mar 25 2024 0.081 0.001 1.25% 0.08 0.081 0.08 8,870
Mar 22 2024 0.08 0.0007 0.88% 0.08 0.08 0.08 6,534
Mar 21 2024 0.0793 -0.0026 -3.17% 0.081435 0.0821 0.0791 13,646
Mar 20 2024 0.0819 -0.0028 -3.31% 0.08285 0.085 0.07885 64,520
Mar 19 2024 0.0847 -0.0003 -0.35% 0.08855 0.0891 0.0847 65,516
Mar 18 2024 0.085 -0.00048 -0.56% 0.08252 0.09 0.08252 229,588
Mar 15 2024 0.08548 0.00443 5.47% 0.08095 0.087 0.0758 41,296
Mar 14 2024 0.08105 -0.00895 -9.94% 0.089 0.089 0.07865 70,710
Mar 13 2024 0.09 0.006 7.14% 0.10 0.10 0.08315 18,869
Mar 12 2024 0.084 0.001 1.20% 0.089 0.0967 0.0805 135,895
Mar 11 2024 0.083 0.0027 3.36% 0.0771 0.09 0.0771 59,053
Mar 08 2024 0.0803 -0.0027 -3.25% 0.082 0.082 0.0803 18,946
Mar 07 2024 0.083 0.001 1.22% 0.083112 0.0866 0.08155 49,836
Mar 06 2024 0.082 0.00805 10.89% 0.07268 0.0865 0.07268 308,593
Mar 05 2024 0.07395 0.00271 3.80% 0.07114 0.0827 0.0683 366,705
Mar 04 2024 0.07124 -0.00036 -0.50% 0.0716 0.07185 0.0663 44,257
Mar 01 2024 0.0716 0.0076 11.88% 0.065476 0.0736 0.064 136,262
Feb 29 2024 0.064 0.00 0.00% 0.064514 0.0675 0.06398 105,973
Feb 28 2024 0.064 -0.0021 -3.18% 0.0629 0.0668 0.0629 47,419
Feb 27 2024 0.0661 0.0005 0.76% 0.065192 0.0682 0.063 15,246
Feb 26 2024 0.0656 -0.0035 -5.07% 0.0666 0.0666 0.0617 48,030

Your Recent History

USOTC
BWCGF
Blackwolf Copper and Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved