Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brownies Marine Group Inc (PK) | BWMG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 12.68% | 0.008 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.008 | 0.011 | 0.008 | 0.0071 |
BWMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015275 | 0.0158 | 0.0068 | 0.0097572 | 66,751 | -0.00728 | -47.63% |
| 1 Month | 0.0123 | 0.0158 | 0.005 | 0.0101421 | 63,894 | -0.0043 | -34.96% |
| 3 Months | 0.01434 | 0.016 | 0.005 | 0.0113716 | 53,634 | -0.00634 | -44.21% |
| 6 Months | 0.0111 | 0.0165 | 0.005 | 0.0116206 | 51,687 | -0.0031 | -27.93% |
| 1 Year | 0.0222 | 0.0257 | 0.005 | 0.0128111 | 61,251 | -0.0142 | -63.96% |
| 3 Years | 0.07 | 0.07 | 0.005 | 0.0349365 | 93,919 | -0.062 | -88.57% |
| 5 Years | 0.018 | 0.087 | 0.0018 | 0.0378942 | 137,007 | -0.01 | -55.56% |
BWMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.008 | 0.0009 | 12.68% | 0.011 | 0.011 | 0.008 | 109,250 |
| May 02 2024 | 0.0071 | -0.0029 | -29.00% | 0.0124 | 0.0124 | 0.0071 | 131,322 |
| May 01 2024 | 0.01 | -0.00262 | -20.76% | 0.0085 | 0.01 | 0.0085 | 3,220 |
| Apr 30 2024 | 0.01262 | 0.00127 | 11.19% | 0.009155 | 0.01262 | 0.009155 | 13,001 |
| Apr 29 2024 | 0.01135 | -0.00095 | -7.72% | 0.0076 | 0.0158 | 0.0068 | 171,103 |
| Apr 26 2024 | 0.0123 | 0.00 | 0.00% | 0.015275 | 0.015275 | 0.0123 | 15,111 |
| Apr 25 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
| Apr 24 2024 | 0.0123 | -0.0003 | -2.38% | 0.0123 | 0.0123 | 0.0123 | 11,000 |
| Apr 23 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
| Apr 22 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
| Apr 19 2024 | 0.0126 | 0.0015 | 13.51% | 0.01187 | 0.0158 | 0.01187 | 202,801 |
| Apr 18 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 17 2024 | 0.0111 | -0.0011 | -9.02% | 0.0101 | 0.0111 | 0.0101 | 800 |
| Apr 16 2024 | 0.0122 | 0.0032 | 35.56% | 0.0122 | 0.0122 | 0.00985 | 1,245 |
| Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.00855 | 0.009 | 0.00825 | 13,950 |
| Apr 12 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.005 | 361,694 |
| Apr 11 2024 | 0.01 | -0.0018 | -15.25% | 0.011955 | 0.011955 | 0.01 | 15,012 |
| Apr 10 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| Apr 09 2024 | 0.0118 | 0.00 | 0.00% | 0.01054 | 0.0118 | 0.01054 | 3,250 |
| Apr 08 2024 | 0.0118 | -0.0005 | -4.07% | 0.0116 | 0.0118 | 0.0116 | 7,000 |
