Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,001 |
|
|||||
| News | - | ||||||
| Day High | 0.01262 | Low High |
|||||
| Day Low | 0.009155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brownies Marine Group Inc (QB) | BWMG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00127 | 11.19% | 0.01262 | 15:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009155 | 0.009155 | 0.01262 | 0.01135 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 13,001 | US$ 0.009288 | US$ 121 | - | 0.005 - 0.0257 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:08:53 | 1 | US$ 0.01185 | USD |
Brownies Marine (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/13/2024 | 14:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 13:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/14/2023 | 10:55 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 8/14/2023 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 6/29/2023 | 11:34 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0123 | 0.0158 | 0.0068 | 0.0114758 | 65,738 | 0.00032 | 2.60% |
| 1 Month | 0.01254 | 0.0158 | 0.005 | 0.0106946 | 66,220 | 0.00008 | 0.64% |
| 3 Months | 0.014425 | 0.0162 | 0.005 | 0.0116829 | 54,128 | -0.00181 | -12.51% |
| 6 Months | 0.01237 | 0.0165 | 0.005 | 0.0117619 | 50,254 | 0.00025 | 2.02% |
| 1 Year | 0.0222 | 0.0257 | 0.005 | 0.0128906 | 61,148 | -0.00958 | -43.15% |
| 3 Years | 0.05975 | 0.07 | 0.005 | 0.034886 | 94,778 | -0.04713 | -78.88% |
| 5 Years | 0.018 | 0.087 | 0.0018 | 0.037902 | 137,287 | -0.00538 | -29.89% |
