S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Blue Water Petroleum Corporation (PK) (BWPC)
Blue Water Petroleum Corporation (PK) (BWPC) Historical

BWPC Blue Water Petroleum Corporation (PK)

1.25

0.03 (2.46%)

May 17 2024 - Closed

Delayed by 15 minutes

BWPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	1.25	0.03	2.46%	1.25	1.25	1.25	1,500
May 16 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0
May 15 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0
May 14 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0
May 13 2024	1.22	0.00	0.00%	1.24	1.24	1.22	700
May 10 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0
May 09 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0
May 08 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0
May 07 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0
May 06 2024	1.22	-0.73	-37.44%	1.61	1.61	1.22	3,552
May 03 2024	1.95	-0.05	-2.50%	1.95	2.00	1.95	6,777
May 02 2024	2.00	0.50	33.33%	2.64	2.64	2.00	1,036
May 01 2024	1.50	0.35	30.43%	1.51	1.51	1.50	3,200
Apr 30 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Apr 29 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Apr 26 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Apr 25 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Apr 24 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Apr 23 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Apr 22 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Apr 19 2024	1.15	-0.05	-4.17%	1.16	1.16	1.15	2,000
Apr 18 2024	1.20	-0.46	-27.71%	1.65	1.65	1.20	800
Apr 17 2024	1.66	0.00	0.00%	1.66	1.66	1.66	0
Apr 16 2024	1.66	0.00	0.00%	1.66	1.66	1.66	0
Apr 15 2024	1.66	0.00	0.00%	1.66	1.66	1.66	0
Apr 12 2024	1.66	0.00	0.00%	1.66	1.66	1.66	0
Apr 11 2024	1.66	0.00	0.00%	1.66	1.66	1.66	0
Apr 10 2024	1.66	0.00	0.00%	1.66	1.66	1.66	0
Apr 09 2024	1.66	0.00	0.00%	1.66	1.66	1.66	0
Apr 08 2024	1.66	-0.22	-11.70%	1.88	1.88	1.66	647
Apr 05 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0
Apr 04 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0
Apr 03 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0
Apr 02 2024	1.88	-0.66	-25.98%	1.82	1.88	1.82	454
Apr 01 2024	2.54	1.04	69.33%	2.20	2.57	2.20	3,753
Mar 28 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Mar 27 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Mar 26 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Mar 25 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Mar 22 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Mar 21 2024	1.50	0.00	0.00%	1.50	1.52	1.50	300
Mar 20 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Mar 19 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Mar 18 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Mar 15 2024	1.50	0.35	30.43%	1.48	1.50	1.48	1,600
Mar 14 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Mar 13 2024	1.15	-0.02	-1.71%	1.15	1.15	1.15	798
Mar 12 2024	1.17	-0.02	-1.68%	1.17	1.17	1.17	100
Mar 11 2024	1.19	-0.10	-7.75%	1.19	1.19	1.19	1,050
Mar 08 2024	1.29	-0.06	-4.44%	1.40	1.41	1.29	864
Mar 07 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Mar 06 2024	1.35	-0.20	-12.90%	1.45	1.45	1.35	105,138
Mar 05 2024	1.55	0.28	22.05%	1.70	1.70	1.55	970
Mar 04 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0
Mar 01 2024	1.27	-0.92	-42.01%	2.00	2.00	1.27	1,150
Feb 29 2024	2.19	0.73	50.00%	1.75	2.19	1.75	966
Feb 28 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0
Feb 27 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0
Feb 26 2024	1.46	-0.05	-3.31%	1.46	1.46	1.46	100
Feb 23 2024	1.51	-0.49	-24.50%	2.00	2.00	1.51	600
Feb 22 2024	2.00	-0.10	-4.76%	2.00	2.00	2.00	400
Feb 21 2024	2.10	0.05	2.44%	2.01	2.10	1.81	1,300

Blue Water Petroleum (PK)

Chemins de Fer et Tramwa...

NLBNPIT1ZSQ6 20991231 1....

Amundi Euro Government B...

Ethereum Classic

Innovator Premium Income...

Societe Generale Effekten

Great West Lifeco (PK)

WisdomTree Multi Asset I...

Grupo Aeropuerto del Pac... (PK)

Pegazus Finance

Gushengtang (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions