Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baudax Bio Inc (PK) | BXRXQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001285 | 12.29% | 0.01174 | 09:33:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01029 | 0.01029 | 0.01174 | 0.010455 |
BXRXQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0106 | 0.0136 | 0.01 | 0.0101083 | 104,842 | 0.00114 | 10.75% |
| 1 Month | 0.0133 | 0.0168 | 0.01 | 0.0106886 | 57,805 | -0.00156 | -11.73% |
| 3 Months | 0.02 | 0.0205 | 0.01 | 0.014017 | 92,214 | -0.00826 | -41.30% |
| 6 Months | 0.02 | 0.0205 | 0.01 | 0.014017 | 92,214 | -0.00826 | -41.30% |
| 1 Year | 0.02 | 0.0205 | 0.01 | 0.014017 | 92,214 | -0.00826 | -41.30% |
| 3 Years | 0.02 | 0.0205 | 0.01 | 0.014017 | 92,214 | -0.00826 | -41.30% |
| 5 Years | 0.02 | 0.0205 | 0.01 | 0.014017 | 92,214 | -0.00826 | -41.30% |
BXRXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.010455 | 0.00046 | 4.55% | 0.0105 | 0.0135 | 0.010455 | 51,847 |
| May 07 2024 | 0.01 | -0.00264 | -20.87% | 0.0109 | 0.0136 | 0.01 | 167,399 |
| May 06 2024 | 0.012638 | 0.00264 | 26.38% | 0.01 | 0.012638 | 0.01 | 12,570 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0112 | 0.01 | 34,665 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.0106 | 0.0112 | 0.01 | 257,728 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 454 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01025 | 0.0107 | 0.01 | 69,166 |
| Apr 29 2024 | 0.01 | -0.0003 | -2.91% | 0.0105 | 0.0107 | 0.01 | 88,524 |
| Apr 26 2024 | 0.0103 | -0.0009 | -8.04% | 0.0105 | 0.0107 | 0.0103 | 14,336 |
| Apr 25 2024 | 0.0112 | 0.0007 | 6.67% | 0.0105 | 0.0112 | 0.0105 | 7,116 |
| Apr 24 2024 | 0.0105 | -0.0001 | -0.94% | 0.0115 | 0.0115 | 0.0104 | 6,065 |
| Apr 23 2024 | 0.0106 | -0.0006 | -5.36% | 0.0103 | 0.01108 | 0.0103 | 5,960 |
| Apr 22 2024 | 0.0112 | 0.0006 | 5.66% | 0.0105 | 0.0112 | 0.0103 | 24,717 |
| Apr 19 2024 | 0.0106 | -0.0004 | -3.64% | 0.0108 | 0.0115 | 0.0106 | 16,443 |
| Apr 18 2024 | 0.011 | 0.0004 | 3.77% | 0.0115 | 0.0115 | 0.0108 | 76,511 |
| Apr 17 2024 | 0.0106 | -0.0009 | -7.83% | 0.0115 | 0.0115 | 0.0106 | 109,561 |
| Apr 16 2024 | 0.0115 | -0.0045 | -28.13% | 0.0116 | 0.0159 | 0.0114 | 164,168 |
| Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.0116 | 0.016 | 0.0116 | 12,961 |
| Apr 12 2024 | 0.016 | 0.0001 | 0.63% | 0.0168 | 0.0168 | 0.012 | 22,462 |
| Apr 11 2024 | 0.0159 | -0.0013 | -7.56% | 0.0133 | 0.0159 | 0.0106 | 13,438 |
| Apr 10 2024 | 0.0172 | 0.0066 | 62.26% | 0.0106 | 0.0172 | 0.0106 | 14,761 |
| Apr 09 2024 | 0.0106 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.01055 | 53,170 |
