We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.00475 | 9.59595959596 | 0.0495 | 0.05425 | 0.0405 | 26017 | 0.05383145 | CS |
| 26 | -0.02475 | -31.3291139241 | 0.079 | 0.0927 | 0.0405 | 10640 | 0.0616236 | CS |
| 52 | -0.00015 | -0.275735294118 | 0.0544 | 0.0927 | 0.0405 | 7745 | 0.05942386 | CS |
| 156 | -0.051978 | -48.9306021011 | 0.106228 | 0.1148 | 0.0405 | 6255 | 0.06959889 | CS |
| 260 | 0.0472 | 669.503546099 | 0.00705 | 0.1148 | 0.00697 | 8112 | 0.06054673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1737066300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736979900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736893500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736807100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736547900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736375100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736288700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1736202300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735943100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735856700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735683900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735597500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735338300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735251900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1735079100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734992700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734733500 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734647100 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734560700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734474300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734387900 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734128700 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1734042300 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1733955900 | 0.05425 | 0.01375 | 33.95 | 0.0417999 | 0.05425 | 0.0417 | 75000 |
| 1733869500 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733783100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733523900 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733437500 | 0.0405 | -0.009 | -18.18 | 0.0405 | 0.0405 | 0.0405 | 2020 |
| 1733350980 | 0.0495 | -0.03326 | -40.19 | 0.0495 | 0.0495 | 0.0495 | 1030 |
| 1733236200 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1733149800 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1732890600 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1732717800 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1732631400 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1732545000 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1732285800 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1732199400 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1732113000 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1732026600 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1731940200 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1731681000 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1731594600 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1731508200 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1731421800 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1731335400 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1731076200 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1730989800 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1730903400 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1730817000 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1730730600 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1730471400 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1730385000 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1730298600 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1730212200 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1730125800 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1729866600 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1729780200 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1729693800 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1729607400 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
| 1729521000 | 0.08276 | 0 | 0.00 | 0.08276 | 0.08276 | 0.08276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
