Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exgen Res Inc (PK) | BXXRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0424 |
BXXRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0543 | 0.0543 | 0.0424 | 0.0485825 | 4,753 | -0.0119 | -21.92% |
6 Months | 0.07155 | 0.07155 | 0.0424 | 0.0536375 | 6,667 | -0.02915 | -40.74% |
1 Year | 0.0786 | 0.0786 | 0.0424 | 0.0561238 | 7,381 | -0.0362 | -46.06% |
3 Years | 0.0653 | 0.1148 | 0.0424 | 0.0853667 | 7,443 | -0.0229 | -35.07% |
5 Years | 0.005 | 0.1148 | 0.0019 | 0.0573511 | 9,627 | 0.0374 | 748.00% |
BXXRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 17 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 16 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 15 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 14 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 13 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 10 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 09 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 08 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 07 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 06 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 03 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 02 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
May 01 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 30 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 29 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 26 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 25 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 24 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 23 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
Apr 22 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |