Exgen Res Inc (PK) Historical Data - BXXRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.02465	42.419549131	0.05811	0.08276	0.05811	683	0.0767478	CS
26	0.04036	95.1886792453	0.0424	0.0927	0.0424	3594	0.08084159	CS
52	0.01121	15.6673654787	0.07155	0.0927	0.0424	4648	0.06477411	CS
156	-0.02273	-21.5470660726	0.10549	0.1148	0.0424	4710	0.07721599	CS
260	0.08086	4255.78947368	0.0019	0.1148	0.0019	7466	0.06089817	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915200	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1732742400	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1732656000	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1732569600	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1732310400	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1732224000	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1732137600	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1732051200	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1731964800	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1731705600	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1731619200	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1731532800	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1731446400	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1731360000	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1731100800	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1731014400	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1730928000	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1730841600	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1730755200	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1730496000	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1730409600	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1730323200	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1730236800	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1730150400	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1729891200	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1729804800	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1729718400	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1729632000	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1729545600	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1729286400	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1729200000	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1729113600	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1729027200	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1728940800	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1728681600	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1728595200	0.08276	0	0.00	0.08276	0.08276	0.08276	0
1728508800	0.08276	0.02465	42.42	0.08276	0.08276	0.08276	1550
1728423000	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1728336600	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1728077400	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1727991000	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1727904600	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1727818200	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1727731800	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1727472600	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1727386200	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1727299620	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1727213220	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1727126820	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1726867620	0.05811	0	0.00	0.05811	0.05811	0.05811	0
1726781220	0.05811	-0.02019	-25.79	0.05811	0.05811	0.05811	500
1726694640	0.0783	0	0.00	0.0783	0.0783	0.0783	0
1726608240	0.0783	0	0.00	0.0783	0.0783	0.0783	0
1726521840	0.0783	0	0.00	0.0783	0.0783	0.0783	0
1726262640	0.0783	0	0.00	0.0783	0.0783	0.0783	0
1726176240	0.0783	0	0.00	0.0783	0.0783	0.0783	0
1726089840	0.0783	0	0.00	0.0783	0.0783	0.0783	0
1726003440	0.0783	0	0.00	0.0783	0.0783	0.0783	0
1725917040	0.0783	0	0.00	0.0783	0.0783	0.0783	0
1725657840	0.0783	0	0.00	0.0783	0.0783	0.0783	0
1725571440	0.0783	0	0.00	0.0783	0.0783	0.0783	0
1725485040	0.0783	0.0072	10.13	0.0783	0.0783	0.0783	549
1725373800	0.0711	0	0.00	0.0711	0.0711	0.0711	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exgen Res Inc (PK) (BXXRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exgen Res Inc (PK) (BXXRF) Historical

Exgen Res Inc (PK) (BXXRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%