Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bayerische Motorenwerke AG (PK) | BYMOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.905 | 107.905 |
BYMOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 109.50 | 111.50 | 107.905 | 109.85 | 317 | -1.60 | -1.46% |
6 Months | 99.76 | 111.50 | 93.55 | 105.76 | 216 | 8.15 | 8.16% |
1 Year | 110.50 | 111.50 | 93.55 | 106.22 | 232 | -2.60 | -2.35% |
3 Years | 95.00 | 111.50 | 63.40 | 93.33 | 535 | 12.91 | 13.58% |
5 Years | 60.3967 | 111.50 | 35.5302 | 72.81 | 508 | 47.51 | 78.66% |
BYMOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 16 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 15 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 14 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 13 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 10 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 09 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 08 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 07 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 06 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 03 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 02 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
May 01 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
Apr 30 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
Apr 29 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
Apr 26 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
Apr 25 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
Apr 24 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
Apr 23 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
Apr 22 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
Apr 19 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
Apr 18 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |