ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.32%
US Tech 100
19,177.20
0.01%
S&P 500
5,461.78
-0.14%
US Dollar vs CAD
1.36956
0.25%
Bitcoin
61,281.90
-0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bayerische Motorenwerke AG (PK) (BYMOF)

  7. Bayerische Motorenwerke AG (PK) (BYMOF) Historical

BYMOF Bayerische Motorenwerke AG (PK)

90.0973
0.00 (0.00%)
Last Updated: 10:28:00
Delayed by 15 minutes

BYMOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 90.0973 -17.81 -16.50% 90.0973 90.0973 90.0973 10,153
Jun 24 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 21 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 20 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 18 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 17 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 14 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 13 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 12 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 11 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 10 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 07 2024 107.905 0.00 0.00% 107.905 107.905 107.905 3
Jun 06 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 05 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 04 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Jun 03 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 31 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 30 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 29 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 28 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 24 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 23 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 22 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 21 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 20 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 17 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 16 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 15 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 14 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 13 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 10 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 09 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 08 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 07 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 06 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 03 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 02 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
May 01 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 30 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 29 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 26 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 25 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 24 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 23 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 22 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 19 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 18 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 17 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 16 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 15 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 12 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 11 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 10 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 09 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 08 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 05 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 04 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 03 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 02 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Apr 01 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0
Mar 28 2024 107.905 0.00 0.00% 107.905 107.905 107.905 0

Your Recent History

USOTC
BYMOF
Bayerische Motorenwerke (PK)
NASDAQ
MSDA
MSD Acquisition
AMEX
STCE
Schwab Crypto Thematic ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved