ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.14%
US Tech 100
19,238.40
-0.88%
S&P 500
5,474.87
-0.22%
US Dollar vs CAD
1.37017
-0.03%
Bitcoin
64,938.57
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BZAM Ltd (PK) (BZAMF)

  7. BZAM Ltd (PK) (BZAMF) Historical

BZAMF BZAM Ltd (PK)

0.0276
0.00 (0.00%)
Last Updated: 12:35:25
Delayed by 15 minutes

BZAMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0276 -0.0109 -28.31% 0.0385 0.05 0.027 6,286
Jun 17 2024 0.0385 0.0085 28.33% 0.027 0.05 0.027 69,476
Jun 14 2024 0.03 -0.004 -11.76% 0.034 0.045 0.027 337,677
Jun 13 2024 0.034 0.0015 4.62% 0.027 0.04 0.027 55,052
Jun 12 2024 0.0325 -0.001 -2.99% 0.027 0.0335 0.027 4,492
Jun 11 2024 0.0335 0.00 0.00% 0.027 0.03415 0.027 16,327
Jun 10 2024 0.0335 -0.0015 -4.29% 0.03 0.035 0.03 55,558
Jun 07 2024 0.035 0.00 0.00% 0.03 0.0375 0.03 17,538
Jun 06 2024 0.035 -0.005 -12.50% 0.02915 0.04 0.02915 41,820
Jun 05 2024 0.04 0.0086 27.39% 0.0314 0.04 0.03 46,779
Jun 04 2024 0.0314 -0.0036 -10.29% 0.0314 0.0314 0.0314 729
Jun 03 2024 0.035 -0.0007 -1.96% 0.0357 0.03785 0.035 110,936
May 31 2024 0.0357 0.0043 13.69% 0.0357 0.04 0.0314 67,419
May 30 2024 0.0314 -0.0001 -0.32% 0.0322 0.04 0.0314 46,883
May 29 2024 0.0315 0.0045 16.67% 0.027 0.033 0.027 30,170
May 28 2024 0.027 0.00005 0.19% 0.0209 0.033 0.0209 54,635
May 24 2024 0.02695 0.00605 28.95% 0.0209 0.03 0.0209 23,356
May 23 2024 0.0209 -0.0091 -30.33% 0.03 0.03 0.0209 44,018
May 22 2024 0.03 -0.012 -28.57% 0.0209 0.042 0.0209 63,276
May 21 2024 0.042 0.00027 0.65% 0.02 0.045 0.02 31,704
May 20 2024 0.04173 0.01573 60.50% 0.02725 0.045 0.0123 310,954
May 17 2024 0.026 0.011 73.33% 0.0255 0.028 0.0175 81,845
May 16 2024 0.015 0.003 25.00% 0.012 0.024 0.011 47,742
May 15 2024 0.012 -0.0035 -22.58% 0.01 0.0159 0.01 128,485
May 14 2024 0.0155 0.0055 55.00% 0.013 0.02 0.01 28,148
May 13 2024 0.01 -0.00785 -43.98% 0.015 0.028 0.01 240,666
May 10 2024 0.01785 0.00035 2.00% 0.0185 0.0185 0.015 44,723
May 09 2024 0.0175 0.0075 75.00% 0.01 0.02 0.01 20,696
May 08 2024 0.01 -0.005 -33.33% 0.01 0.015 0.01 104,500
May 07 2024 0.015 -0.002 -11.76% 0.02 0.02 0.015 84,243
May 06 2024 0.017 0.0026 18.06% 0.01415 0.02 0.0114 47,761
May 03 2024 0.0144 -0.0016 -10.00% 0.017 0.017 0.01284 74,757
May 02 2024 0.016 0.0013 8.84% 0.015 0.01616 0.0148 38,104
May 01 2024 0.0147 0.00068 4.85% 0.0196 0.0196 0.0141 194,631
Apr 30 2024 0.01402 0.00102 7.85% 0.012995 0.01505 0.010684 119,938
Apr 29 2024 0.013 0.003 30.00% 0.0093 0.013 0.009 202,581
Apr 26 2024 0.01 -0.0005 -4.76% 0.0098 0.01298 0.00972 442,130
Apr 25 2024 0.0105 0.0026 32.91% 0.00964 0.0105 0.008 269,279
Apr 24 2024 0.0079 -0.00104 -11.63% 0.011 0.0114 0.0071 2,891,652
Apr 23 2024 0.00894 -0.01081 -54.73% 0.0226 0.0226 0.0072 5,587,822
Apr 22 2024 0.01975 -0.00025 -1.25% 0.015 0.02228 0.015 2,242
Apr 19 2024 0.02 -0.006 -23.08% 0.02 0.02765 0.0184 194,435
Apr 18 2024 0.026 -0.00227 -8.01% 0.02875 0.0315 0.026 112,403
Apr 17 2024 0.028265 -0.00084 -2.87% 0.0305 0.0305 0.0275 10,562
Apr 16 2024 0.0291 0.0044 17.81% 0.0287 0.0322 0.0285 132,939
Apr 15 2024 0.0247 -0.0089 -26.49% 0.030987 0.03525 0.0247 49,697
Apr 12 2024 0.0336 0.0037 12.37% 0.0294 0.0354 0.0285 51,336
Apr 11 2024 0.0299 -0.00705 -19.08% 0.0369 0.0369 0.028825 98,653
Apr 10 2024 0.03695 0.00505 15.83% 0.03 0.0405 0.03 7,650
Apr 09 2024 0.0319 -0.0131 -29.11% 0.0342 0.04248 0.0319 116,946
Apr 08 2024 0.045 0.006 15.38% 0.03844 0.045 0.0342 281,685
Apr 05 2024 0.039 0.00281 7.76% 0.0386 0.04 0.038 15,307
Apr 04 2024 0.03619 0.00043 1.20% 0.045 0.045 0.0326 122,208
Apr 03 2024 0.03576 -0.0008 -2.19% 0.03456 0.0379 0.033 318,588
Apr 02 2024 0.03656 -0.00044 -1.19% 0.0329 0.03656 0.0329 13,151
Apr 01 2024 0.037 0.00024 0.65% 0.0324 0.0419 0.0324 197,002
Mar 28 2024 0.03676 -0.00599 -14.01% 0.0422 0.0426 0.033 252,396
Mar 27 2024 0.04275 -0.00225 -5.00% 0.0432 0.0476 0.03748 509,746
Mar 26 2024 0.045 -0.0084 -15.73% 0.0465 0.058 0.045 82,042
Mar 25 2024 0.0534 0.0073 15.84% 0.051517 0.055935 0.0441 37,796
Mar 22 2024 0.0461 0.0036 8.47% 0.0425 0.055 0.04 399,254

Your Recent History

USOTC
BZAMF
BZAM (PK)
BOV
E1XP34
Expeditors International...
BIT
Q00375
Leonteq Securities
BIT
UB8J2H
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved