Bizrocket Com Inc (CE) Historical Data - BZRT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bizrocket Com Inc (CE) (BZRT)
Bizrocket Com Inc (CE) (BZRT) Historical

Bizrocket Com Inc (CE) (BZRT)

0.0001

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0001	0	0	0	CS
4	0	0	0	0.0001	0	0	0	CS
12	0	0	0.0001	0.0001	1.0E-6	303579	9.999E-5	CS
26	0	0	0.0001	0.0001	1.0E-6	280966	0.0001	CS
52	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	211277	9.974E-5	CS
156	0	0	0.0001	0.0002	1.0E-6	238873	0.00010077	CS
260	9.9E-5	9900	1.0E-6	0.0012	1.0E-6	668656	0.00018229	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005220	0.0001	0	0.00	0.0001	0.0001	0.0001	10761
1718919000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718746200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718659800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718400600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718314200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718227800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718141400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718055000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717795800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717709400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717622940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717536540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717450140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717190940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717104540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717018140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716931740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716586140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716499740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716413340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716326940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716240540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715981340	0.0001	0	0.00	0.0001	0.0001	0.0001	15500
1715894400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715808000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715721600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715635200	0.0001	0	0.00	0.0001	0.0001	0.0001	755250
1715376000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715289600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715203200	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1715117400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1715031000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714771800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714685400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714599000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714512600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714425780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714166580	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	125
1714080420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713994020	0.0001	0	0.00	0.0001	0.0001	0.0001	902250
1713907500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713821100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713561900	0.0001	0	0.00	0.0001	0.0001	0.0001	5000
1713475500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713389100	0.0001	0	0.00	0.0001	0.0001	0.0001	156
1713302940	0.0001	0	0.00	0.0001	0.0001	0.0001	750250
1713187800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712928600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712842200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712755800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712669400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712583000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712323800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712237400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712151000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712064600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711978200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711632600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711546200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711459800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711373400	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Bizrocket Com (CE)

Minotfccbfrn Bonds

Arlington Asset Investment

Offshore Logistic

Pacer US Small Cap Cash ...

Infineon Technologies

Lincoln Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions