ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer US Small Cap Cash Cows 100

Pacer US Small Cap Cash Cows 100 (CALF)

45.21
-0.55
(-1.20%)
At close: January 22 3:00PM
45.21
0.00
( 0.00% )
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.21
Bid
-
Ask
-
Volume
1,536,240
45.19 Day's Range 45.65
42.19 52 Week Range 49.59
Previous Close
45.76
Open
45.63
Last Trade
8795
@
45.21
Last Trade Time
15:10:01
Average Volume (3m)
1,484,120
Financial Volume
US$ 69,813,213
VWAP
45.4442

CALF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.1107174490745.1645.8144.581150874045.27562268SP
40.81.8013960819644.4145.8143.2785164865344.39248253SP
120.230.5113383726144.9849.1843.2785148412045.89896558SP
26-0.49-1.0722100656545.749.5942.22142116645.70624091SP
52-1.84-3.9107332624947.0549.5942.19178813846.27398514SP
1566.3616.370656370738.8549.5931.9399288544.3799551SP
26017.7864.819540648927.4349.5914.9962016344.15074652SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
6.6k
BRBig Rock Brewery Inc
$ 1.25
(23.76%)
32.7k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
118.4k
MBXMicrobix Biosystems Inc
$ 0.52
(19.54%)
1.76M
MDPMedexus Pharmaceuticals Inc
$ 4.75
(19.05%)
621.1k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
3k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
305.03k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
132k
LCFSTidewater Renewables Ltd
$ 0.68
(-15.00%)
38.75k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1.69k
ENBEnbridge Inc
$ 64.41
(-0.92%)
10.77M
TDToronto Dominion Bank
$ 81.84
(-0.33%)
8.75M
RYRoyal Bank of Canada
$ 174.09
(-0.80%)
7.45M
CNQCanadian Natural Resources Ltd
$ 45.38
(-0.59%)
7.2M
TTelus Corp
$ 20.36
(0.89%)
4.86M

Discussion

View Full Feed
DruidOracle55 DruidOracle55 33 seconds ago
Of course they wound not-scammers don't do that. Take a guess how I signed it- c mon you can do it.
AXXA
linkvest linkvest 34 seconds ago
Stupid post... RDAR is a good stock company that growing their company and not trying to feed their ego with bashing like so many clowns do.
RDAR
NebraskaOTC NebraskaOTC 46 seconds ago
Gig is up. $RDAR SCAM has been CONFIRMED
RDAR
Dr Gator Dr Gator 50 seconds ago
yes 33% up today, YES very good day.
2025 going to be The Year of $CBDW
CBDW
Gmenfan Gmenfan 1 minute ago
Great song! As Bob Hope and Shirley Ross sing:

https://www.youtube.com/watch?v=KmE7gVkK14I
Huggy Bear Huggy Bear 1 minute ago
And y'all aren't speculating?

Do you "know what you own"?

😂
HMBL
Monksdream Monksdream 1 minute ago
BWAY , new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/22/pdbmqIMG_4726.gif
BWAY
firebag1 firebag1 1 minute ago
oh i know ive been here for many years......i know friends who work up there ...lots of good things comin my friend
LITM
Jim Beem Jim Beem 2 minutes ago
.0003s ahead. Fake bids won't move this
ASII
Jimmy Joe Jimmy Joe 2 minutes ago
No more “accumulation” going on??

Check out the chart. That will tell you all you need to know.
Nobody is selling, that is for sure.
Accumulation remains steady at the plateau.

Reading is fun.

$DBMM baby~!
DBMM
Acme Investments Acme Investments 2 minutes ago
👇 Flag on the Play....... excessive pumping ⛽!! Lol 😆
UMAV
BottomBounce BottomBounce 2 minutes ago
$PLUG has Total Cash (mrq) $93.94M
PLUG
GBR GBR 2 minutes ago
Veritone has appeared to bend over backwards for AWS the last couple years, jumping through all their hoops.  When does AWS throw them a bone?  
VERI
firebag1 firebag1 3 minutes ago
i dunno but please tell us if you have the proof...youre just speculating like you always do
HMBL
Traderfan Traderfan 3 minutes ago
It may have been submitted already, just waiting on their approval basically.
No that's not how it works. As soon as he uploads Q1 we will see it on the profile page of AZRH under disclosures
(after a few minutes the latest). Then it will get reviewed and depending on how busy they ar
AZRH
Golden Cross Golden Cross 3 minutes ago
$LITM Namibia: *A Uranium Powerhouse* Namibia, where the Engo Valley Project is located, ranks as the world’s third-largest uranium producer, contributing 11% of global production in 2022.
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
mmayr mmayr 3 minutes ago
Wildfire explodes near Castaic, California

[yt]CmFvFieOyKQ[/yt]

https://www.youtube.com/watch?v=CmFvFieOyKQ
newmedman newmedman 3 minutes ago
GTFO with your 38 dollar burrito... a brisket burrito is 13 bucks and it comes with beans and rice. I don't think they charge 25 dollars for extra meat!

https://www.chipotle.com/order/build/burrito

There's one down the street from me but there's waaaaay too many good a
Invest-in-America Invest-in-America 3 minutes ago
XCUR: Soaring behind news!!!
XCUR
rbl100 rbl100 3 minutes ago
They are still evil at the core. They should be in prison. Every one of them.
TNXP
I-Glow I-Glow 3 minutes ago
How does New Jersey handle delinquent taxes?
SPZI
Scotttrader80 Scotttrader80 3 minutes ago
And Fidelity got their information from here

https://www.yieldmaxetfs.com/news/
gitreal gitreal 3 minutes ago
Thanks, glad you appreciate my efforts to educate investors like you. But alas, you probably still think an audit is coming. Some folks never learn.
BMXI

Your Recent History

Delayed Upgrade Clock