Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer US Small Cap Cash Cows 100 | CALF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.38% | 47.04 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.29 | 46.73 | 47.29 | 47.04 | 46.86 |
CALF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.37 | 47.29 | 46.12 | 46.62 | 1,475,555 | 0.67 | 1.44% |
| 1 Month | 46.42 | 47.435 | 45.17 | 46.30 | 2,009,063 | 0.62 | 1.34% |
| 3 Months | 47.27 | 49.375 | 45.17 | 47.36 | 2,241,693 | -0.23 | -0.49% |
| 6 Months | 43.06 | 49.375 | 42.2325 | 46.95 | 2,281,600 | 3.98 | 9.24% |
| 1 Year | 36.93 | 49.375 | 36.34 | 45.46 | 1,502,300 | 10.11 | 27.38% |
| 3 Years | 43.43 | 49.375 | 31.93 | 43.76 | 670,395 | 3.61 | 8.31% |
| 5 Years | 24.4457 | 49.375 | 14.99 | 43.44 | 412,791 | 22.59 | 92.43% |
CALF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 46.86 | 0.35 | 0.75% | 46.97 | 47.25 | 46.685 | 1,600,973 |
| May 13 2024 | 46.51 | 0.03 | 0.06% | 46.79 | 47.0299 | 46.47 | 1,594,294 |
| May 10 2024 | 46.48 | -0.42 | -0.90% | 46.90 | 46.95 | 46.26 | 1,419,904 |
| May 09 2024 | 46.90 | 0.52 | 1.12% | 46.38 | 46.935 | 46.21 | 1,310,833 |
| May 08 2024 | 46.38 | -0.21 | -0.45% | 46.37 | 46.41 | 46.12 | 1,451,772 |
| May 07 2024 | 46.59 | 0.01 | 0.02% | 46.74 | 47.05 | 46.565 | 1,961,247 |
| May 06 2024 | 46.58 | 0.21 | 0.45% | 46.565 | 46.94 | 46.53 | 2,647,366 |
| May 03 2024 | 46.37 | 0.06 | 0.13% | 47.03 | 47.10 | 46.2245 | 2,202,242 |
| May 02 2024 | 46.31 | 0.70 | 1.53% | 46.19 | 46.35 | 45.69 | 2,122,959 |
| May 01 2024 | 45.61 | -0.25 | -0.55% | 46.02 | 46.445 | 45.43 | 1,872,518 |
| Apr 30 2024 | 45.86 | -1.32 | -2.80% | 46.83 | 46.83 | 45.83 | 1,807,878 |
| Apr 29 2024 | 47.18 | 0.33 | 0.70% | 47.07 | 47.2862 | 46.91 | 1,217,464 |
| Apr 26 2024 | 46.85 | 0.41 | 0.88% | 46.72 | 47.09 | 46.616 | 1,755,956 |
| Apr 25 2024 | 46.44 | -0.30 | -0.64% | 46.23 | 46.489 | 45.72 | 3,267,515 |
| Apr 24 2024 | 46.74 | -0.50 | -1.06% | 47.23 | 47.3298 | 46.5144 | 1,826,577 |
| Apr 23 2024 | 47.24 | 1.15 | 2.50% | 46.14 | 47.435 | 45.96 | 1,899,072 |
| Apr 22 2024 | 46.09 | 0.29 | 0.63% | 46.02 | 46.44 | 45.67 | 1,663,148 |
| Apr 19 2024 | 45.80 | 0.42 | 0.93% | 45.22 | 45.92 | 45.17 | 1,894,640 |
| Apr 18 2024 | 45.38 | -0.12 | -0.26% | 45.77 | 46.085 | 45.20 | 3,653,772 |
| Apr 17 2024 | 45.50 | -0.57 | -1.24% | 46.42 | 46.42 | 45.47 | 2,883,054 |
| Apr 16 2024 | 46.07 | -0.11 | -0.24% | 46.04 | 46.16 | 45.50 | 1,810,559 |
| Apr 15 2024 | 46.18 | -0.35 | -0.75% | 46.84 | 47.02 | 45.985 | 1,988,139 |
