We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 9.20 | 11.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.20 | 8.30 | 2.80 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.20 | 7.30 | 2.40 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 4.20 | 6.30 | 2.90 | 5.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 48.00 | 3.40 | 5.30 | 2.10 | 4.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 49.00 | 2.40 | 4.30 | 3.23 | 3.35 | 1.96 | 154.33 % | 3 | 6 | 10:35:14 |
| 50.00 | 1.45 | 3.00 | 1.90 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 51.00 | 0.60 | 2.35 | 1.51 | 1.475 | 0.00 | 0.00 % | 3 | 0 | 10:35:14 |
| 52.00 | 0.00 | 1.50 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 43.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.20 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.00 | 0.35 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.00 | 1.10 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.15 | 1.95 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.95 | 2.75 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.85 | 3.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
02opida
3 minutes ago
02opida
3 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
JohnnyRotton
4 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
BeachBum
4 minutes ago
FrostyIsland3
5 minutes ago
AKFish
6 minutes ago
Teddytropics
6 minutes ago
gregcod
8 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.