S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Pacer US Small Cap Cash Cows ETF (CALF)
Pacer US Small Cap Cash Cows ETF (CALF) Options

Pacer US Small Cap Cash Cows ETF (CALF)

52.1143

0.39925

( 0.77% )

Updated: 13:02:39

Pacer US Small Cap Cash Cows ETF (CALF) Options

CALF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	9.20	11.10	0.00	10.15	0.00	0.00 %	0	0	-
43.00	8.20	10.30	0.00	9.25	0.00	0.00 %	0	0	-
44.00	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
45.00	6.20	8.30	2.80	7.25	0.00	0.00 %	0	0	-
46.00	5.20	7.30	2.40	6.25	0.00	0.00 %	0	2	-
47.00	4.20	6.30	2.90	5.25	0.00	0.00 %	0	9	-
48.00	3.40	5.30	2.10	4.35	0.00	0.00 %	0	27	-
49.00	2.40	4.30	3.23	3.35	1.96	154.33 %	3	6	10:35:14
50.00	1.45	3.00	1.90	2.225	0.00	0.00 %	0	6	-
51.00	0.60	2.35	1.51	1.475	0.00	0.00 %	3	0	10:35:14
52.00	0.00	1.50	0.88	0.88	0.00	0.00 %	0	1	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.85	0.80	0.80	0.00	0.00 %	0	9	-
43.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.20	0.98	0.98	0.00	0.00 %	0	1	-
50.00	0.00	0.35	2.30	2.30	0.00	0.00 %	0	1	-
51.00	0.00	1.10	1.80	1.80	0.00	0.00 %	0	2	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
54.00	0.95	2.75	0.00	1.85	0.00	0.00 %	0	0	-
55.00	1.85	3.70	0.00	2.775	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.495 (98.66%)	69.43M
CLROClearOne Inc	US$ 13.81 (97.29%)	65.88M
TVRDTvardi Therapeutics Inc	US$ 2.99 (48.76%)	59.82M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.54 (39.56%)	37.14M
AKTXAkari Therapeutics PLC	US$ 15.07 (38.26%)	100.33k
LHSWLianhe Sowell International Group Ltd	US$ 3.7496 (-44.86%)	1.95M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 30.09 (-31.82%)	206.08k
KIDZKIDZ AI Inc	US$ 0.7415 (-29.38%)	4.91M
CCHHCCH Holdings Ltd	US$ 0.3219 (-28.45%)	143.65M
MIDDMiddleby Corporation	US$ 138.94 (-22.47%)	334.31k
CPOPPop Culture Group Company Ltd	US$ 0.0926 (0.33%)	343.45M
CCHHCCH Holdings Ltd	US$ 0.3219 (-28.45%)	143.65M
INTCIntel Corporation	US$ 110.841 (-9.30%)	96.35M
YHCLQR House Inc	US$ 0.0368 (-5.64%)	91.42M
BJDXBluejay Diagnostics Inc	US$ 1.485 (28.02%)	84.47M

02opida

02opida 3 minutes ago

BlazingStocks

BlazingStocks 3 minutes ago

🔹 $TDTH continues strengthening its corporate foundation🔹 Strategic governance updates complement capital restructuring🔹 Supporting transition toward direct Nasdaq ordinary-share trading🔹 Leadership executing a long-term vision for growth🔹 Another meaningful s

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

JohnnyRotton

JohnnyRotton 4 minutes ago

Bid 10x the ask, see how she does

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

CPOP.........TDTH..........EDHL...................https://stockcharts.com/sc3/ui/?s=CPOP&p=w&yr=1&mn=3&dy=0&id=p96837884856

i_like_bb_stock

i_like_bb_stock 4 minutes ago

BeachBum

BeachBum 4 minutes ago

Because there’s more supply than demand. I think.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

I use dilutiontracker.com pretty accurate but we never really know

iHub Time Traveler

iHub Time Traveler 5 minutes ago

The approximately 9 billion loss in the end of year 2026 also won't help.

DJPele

DJPele 5 minutes ago

FrostyIsland3

FrostyIsland3 5 minutes ago

The reason why NWBO's shares trade at a little more than $0.18/share is because the market perceives very significant risk that the MHRA will reject the DCVax-L MAA. According to Section 2.7 of the MHRA's procedural rules, "We will only refuse an MA application after receiving the final advice of t

i_like_bb_stock

i_like_bb_stock 6 minutes ago

CLWT added a gear now near term catalyst https://x.com/thommic/status/2074555798089322699?s=20

i_like_bb_stock

i_like_bb_stock 6 minutes ago

CLWT added a gear now near term catalyst https://x.com/thommic/status/2074555798089322699?s=20

AKFish

AKFish 6 minutes ago

This is likely their last at bat to prove a legitimate business.

Teddytropics

Teddytropics 6 minutes ago

CaptainObvious

CaptainObvious 7 minutes ago

vlispxpert

vlispxpert 7 minutes ago

ATAI chart is a beauty imo:

https://schrts.co/yEDfKrfa

gitreal

gitreal 7 minutes ago

Close to 2mm naked short shares per day here

Show your work. Where'd that naked short number come from?

Trooperstocks

Trooperstocks 8 minutes ago

$ZENA ZenaTech, Inc. announces that its @ZenadroneInc
subsidiary has commenced prototype development of the IQ Sphere, a soccer-ball-sized autonomous platform designed for defense applications, including ISR (Inspection, Surveillance, and Reconnaissance) and remote interaction in GPS-denied

gregcod

gregcod 8 minutes ago

Someone just picked up 270k shares, volume up over 308k...Smart buy.if I put a longer workday in, ill be able to buy more , the sooner than better but for now I believe the pps will go up to .20 in a few weeks.IMO.PS.Do ya think there are any whales around ?

Trooperstocks

Trooperstocks 8 minutes ago

$ZENA ZenaTech, Inc. announces that its @ZenadroneInc
subsidiary has commenced prototype development of the IQ Sphere, a soccer-ball-sized autonomous platform designed for defense applications, including ISR (Inspection, Surveillance, and Reconnaissance) and remote interaction in GPS-denied

Pacer US Small Cap Cash ...

Ci Munro Global Growth E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.