Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cascades Inc (PK) | CADNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -3.36% | 7.20 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.308 | 7.20 | 7.308 | 7.45 |
CADNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.52 | 7.20 | 7.50 | 3,746 | -0.22 | -2.96% |
| 1 Month | 6.7499 | 7.52 | 6.71 | 6.85 | 11,177 | 0.4501 | 6.67% |
| 3 Months | 8.60 | 8.60 | 6.71 | 7.11 | 10,634 | -1.40 | -16.28% |
| 6 Months | 8.83 | 11.06 | 6.71 | 7.22 | 7,705 | -1.63 | -18.46% |
| 1 Year | 9.04 | 11.06 | 6.71 | 7.44 | 4,493 | -1.84 | -20.35% |
| 3 Years | 10.98 | 13.40 | 5.678 | 8.38 | 3,119 | -3.78 | -34.43% |
| 5 Years | 7.39 | 14.66 | 5.678 | 8.89 | 2,775 | -0.19 | -2.57% |
CADNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.45 | -0.07 | -0.93% | 7.48 | 7.48 | 7.45 | 2,333 |
| May 15 2024 | 7.52 | 0.10 | 1.35% | 7.52 | 7.52 | 7.52 | 8,100 |
| May 14 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
| May 13 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
| May 10 2024 | 7.42 | 0.05 | 0.68% | 7.42 | 7.42 | 7.42 | 804 |
| May 09 2024 | 7.37 | 0.47 | 6.81% | 7.31 | 7.40 | 7.31 | 508 |
| May 08 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| May 07 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| May 06 2024 | 6.90 | 0.13 | 1.90% | 6.90 | 6.90 | 6.90 | 1,819 |
| May 03 2024 | 6.7715 | 0.00 | 0.00% | 6.7715 | 6.7715 | 6.7715 | 0 |
| May 02 2024 | 6.7715 | 0.00 | 0.00% | 6.7715 | 6.7715 | 6.7715 | 0 |
| May 01 2024 | 6.7715 | 0.00 | 0.00% | 6.7715 | 6.7715 | 6.7715 | 0 |
| Apr 30 2024 | 6.7715 | 0.00 | 0.00% | 6.7715 | 6.7715 | 6.7715 | 500 |
| Apr 29 2024 | 6.7715 | 0.04 | 0.62% | 6.72 | 6.86 | 6.72 | 51,500 |
| Apr 26 2024 | 6.73 | 0.02 | 0.30% | 6.77 | 6.77 | 6.73 | 1,503 |
| Apr 25 2024 | 6.71 | -0.08 | -1.18% | 6.71 | 6.71 | 6.71 | 100 |
| Apr 24 2024 | 6.79 | -0.09 | -1.31% | 6.79 | 6.79 | 6.79 | 200 |
| Apr 23 2024 | 6.88 | 0.08 | 1.18% | 6.88 | 6.88 | 6.88 | 1,501 |
| Apr 22 2024 | 6.80 | -0.02 | -0.29% | 6.72 | 6.84 | 6.72 | 50,502 |
| Apr 19 2024 | 6.82 | 0.08 | 1.19% | 6.7499 | 6.82 | 6.7415 | 25,930 |
| Apr 18 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| Apr 17 2024 | 6.74 | -0.35 | -4.94% | 6.78 | 6.80 | 6.74 | 21,738 |
