S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cascades Inc (PK) (CADNF)
Cascades Inc (PK) (CADNF) Historical

CADNF Cascades Inc (PK)

7.14

0.206 (2.97%)

May 31 2024 - Closed

Delayed by 15 minutes

CADNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	7.14	0.21	2.97%	7.037	7.14	7.037	10,263
May 30 2024	6.934	0.00	0.00%	6.934	6.934	6.934	0
May 29 2024	6.934	0.00	0.06%	6.934	6.934	6.934	100
May 28 2024	6.93	-0.12	-1.70%	6.99	6.99	6.928	14,417
May 24 2024	7.05	0.12	1.73%	7.08	7.12	7.05	40,000
May 23 2024	6.93	-0.13	-1.84%	6.93	6.93	6.93	115
May 22 2024	7.06	-0.06	-0.84%	7.06	7.06	7.03	429
May 21 2024	7.12	-0.08	-1.11%	7.19	7.19	7.12	636
May 20 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
May 17 2024	7.20	-0.25	-3.36%	7.308	7.308	7.20	1,530
May 16 2024	7.45	-0.07	-0.93%	7.48	7.48	7.45	2,333
May 15 2024	7.52	0.10	1.35%	7.52	7.52	7.52	8,100
May 14 2024	7.42	0.00	0.00%	7.42	7.42	7.42	0
May 13 2024	7.42	0.00	0.00%	7.42	7.42	7.42	0
May 10 2024	7.42	0.05	0.68%	7.42	7.42	7.42	804
May 09 2024	7.37	0.47	6.81%	7.31	7.40	7.31	508
May 08 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
May 07 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
May 06 2024	6.90	0.13	1.90%	6.90	6.90	6.90	1,819
May 03 2024	6.7715	0.00	0.00%	6.7715	6.7715	6.7715	0
May 02 2024	6.7715	0.00	0.00%	6.7715	6.7715	6.7715	0
May 01 2024	6.7715	0.00	0.00%	6.7715	6.7715	6.7715	0
Apr 30 2024	6.7715	0.00	0.00%	6.7715	6.7715	6.7715	500
Apr 29 2024	6.7715	0.04	0.62%	6.72	6.86	6.72	51,500
Apr 26 2024	6.73	0.02	0.30%	6.77	6.77	6.73	1,503
Apr 25 2024	6.71	-0.08	-1.18%	6.71	6.71	6.71	100
Apr 24 2024	6.79	-0.09	-1.31%	6.79	6.79	6.79	200
Apr 23 2024	6.88	0.08	1.18%	6.88	6.88	6.88	1,501
Apr 22 2024	6.80	-0.02	-0.29%	6.72	6.84	6.72	50,502
Apr 19 2024	6.82	0.08	1.19%	6.7499	6.82	6.7415	25,930
Apr 18 2024	6.74	0.00	0.00%	6.74	6.74	6.74	0
Apr 17 2024	6.74	-0.35	-4.94%	6.78	6.80	6.74	21,738
Apr 16 2024	7.09	0.00	0.00%	7.09	7.09	7.09	0
Apr 15 2024	7.09	0.00	0.00%	7.09	7.09	7.09	0
Apr 12 2024	7.09	0.00	0.00%	7.09	7.09	7.09	0
Apr 11 2024	7.09	0.00	0.00%	7.09	7.09	7.09	0
Apr 10 2024	7.09	0.00	0.00%	7.09	7.09	7.09	0
Apr 09 2024	7.09	0.08	1.14%	7.09	7.09	7.08	3,507
Apr 08 2024	7.01	-0.04	-0.57%	7.0099	7.01	7.0099	25,028
Apr 05 2024	7.05	-0.07	-0.98%	7.04	7.05	7.00	15,500
Apr 04 2024	7.12	-0.02	-0.28%	7.1058	7.12	7.1058	25,325
Apr 03 2024	7.14	-0.01	-0.14%	7.0963	7.14	7.0963	3,319
Apr 02 2024	7.15	-0.03	-0.42%	7.1659	7.1908	7.1289	27,445
Apr 01 2024	7.18	-0.14	-1.91%	7.18	7.18	7.18	1,005
Mar 28 2024	7.32	-0.10	-1.35%	7.32	7.32	7.32	300
Mar 27 2024	7.42	-0.15	-1.98%	7.42	7.42	7.42	108
Mar 26 2024	7.57	0.18	2.44%	7.58	7.59	7.56	21,044
Mar 25 2024	7.39	0.27	3.79%	7.39	7.39	7.39	200
Mar 22 2024	7.12	0.00	0.00%	7.12	7.12	7.12	0
Mar 21 2024	7.12	0.00	0.00%	7.12	7.12	7.12	0
Mar 20 2024	7.12	-0.08	-1.11%	7.15	7.15	7.12	8,403
Mar 19 2024	7.20	-0.05	-0.69%	7.18	7.20	7.15	10,200
Mar 18 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0
Mar 15 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0
Mar 14 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0
Mar 13 2024	7.25	-0.14	-1.89%	7.26	7.26	7.24	16,800
Mar 12 2024	7.39	0.00	0.00%	7.39	7.39	7.39	0
Mar 11 2024	7.39	0.00	0.00%	7.39	7.39	7.39	0
Mar 08 2024	7.39	-0.01	-0.14%	7.39	7.39	7.39	616
Mar 07 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0
Mar 06 2024	7.40	0.00	0.00%	7.40	7.40	7.40	0
Mar 05 2024	7.40	-0.23	-3.01%	7.40	7.40	7.40	1,915
Mar 04 2024	7.63	-0.17	-2.18%	7.7355	7.7355	7.63	1,816

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions