S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Canon Inc (PK) (CAJPY)
Canon Inc (PK) (CAJPY) Historical

CAJPY Canon Inc (PK)

29.306

0.056 (0.19%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CAJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	29.306	0.06	0.19%	29.89	29.89	29.27	20,270
Jun 06 2024	29.25	0.19	0.65%	28.66	29.407	28.66	26,838
Jun 05 2024	29.06	-0.78	-2.61%	29.75	29.75	28.81	34,283
Jun 04 2024	29.84	-0.08	-0.27%	30.00	30.00	28.93	124,899
Jun 03 2024	29.92	0.98	3.39%	29.54	29.92	29.54	113,546
May 31 2024	28.94	0.28	0.98%	28.82	29.00	28.80	42,065
May 30 2024	28.66	0.38	1.34%	28.30	28.74	27.92	38,746
May 29 2024	28.28	-0.38	-1.33%	28.43	28.439	28.18	53,204
May 28 2024	28.66	0.33	1.16%	28.52	28.94	28.52	30,570
May 24 2024	28.33	0.43	1.54%	27.38	28.37	27.38	22,069
May 23 2024	27.90	0.16	0.58%	27.75	28.1258	27.75	35,302
May 22 2024	27.74	-0.24	-0.86%	28.054	28.27	27.69	18,876
May 21 2024	27.98	-0.16	-0.57%	27.97	27.99	27.89	26,124
May 20 2024	28.14	0.41	1.48%	27.702	28.15	27.702	36,070
May 17 2024	27.73	-0.12	-0.43%	27.67	27.87	27.67	33,275
May 16 2024	27.85	-0.62	-2.18%	28.22	28.22	27.85	20,593
May 15 2024	28.47	0.23	0.81%	28.28	28.47	28.163	29,830
May 14 2024	28.24	0.28	1.00%	28.47	28.47	28.15	19,733
May 13 2024	27.96	-0.21	-0.73%	27.06	28.43	27.06	20,393
May 10 2024	28.165	0.05	0.20%	27.61	28.41	27.61	25,988
May 09 2024	28.11	0.29	1.04%	27.47	28.11	27.47	44,369
May 08 2024	27.82	-0.11	-0.39%	27.706	27.85	27.666	38,534
May 07 2024	27.93	0.02	0.07%	27.70	27.96	27.70	25,072
May 06 2024	27.91	0.07	0.25%	28.00	28.00	27.25	22,618
May 03 2024	27.84	0.20	0.72%	28.65	28.65	27.74	21,966
May 02 2024	27.64	0.19	0.70%	27.74	27.74	27.43	26,986
May 01 2024	27.4492	0.51	1.89%	27.03	27.48	27.03	26,052
Apr 30 2024	26.94	-0.32	-1.17%	26.67	27.245	26.67	25,444
Apr 29 2024	27.26	0.19	0.70%	27.152	27.34	27.08	35,038
Apr 26 2024	27.07	0.97	3.72%	26.97	27.07	26.88	35,509
Apr 25 2024	26.10	-1.56	-5.64%	26.38	26.38	25.91	45,845
Apr 24 2024	27.66	-1.07	-3.72%	28.01	28.22	27.43	59,549
Apr 23 2024	28.73	-0.08	-0.28%	27.76	28.8865	27.76	38,531
Apr 22 2024	28.81	0.58	2.05%	28.62	28.81	28.62	90,681
Apr 19 2024	28.23	-0.01	-0.04%	28.2615	28.42	28.23	22,113
Apr 18 2024	28.24	-0.18	-0.63%	28.14	28.42	28.14	22,249
Apr 17 2024	28.42	-0.23	-0.80%	27.6701	28.53	27.6701	29,417
Apr 16 2024	28.65	-0.27	-0.93%	28.86	28.86	28.479	37,437
Apr 15 2024	28.92	-0.05	-0.17%	29.17	29.17	28.90	24,255
Apr 12 2024	28.97	-0.13	-0.45%	29.52	29.52	28.97	19,918
Apr 11 2024	29.10	0.21	0.73%	28.29	29.20	28.27	36,824
Apr 10 2024	28.89	-0.32	-1.10%	28.29	29.065	28.29	24,849
Apr 09 2024	29.21	-0.05	-0.17%	29.26	29.34	29.10	34,490
Apr 08 2024	29.26	0.07	0.24%	29.57	29.57	29.23	19,595
Apr 05 2024	29.19	0.04	0.14%	29.33	29.34	29.10	20,216
Apr 04 2024	29.15	-0.51	-1.72%	29.66	29.66	29.15	26,584
Apr 03 2024	29.66	0.07	0.24%	29.50	29.66	29.38	20,462
Apr 02 2024	29.59	-0.16	-0.54%	29.48	29.59	29.47	33,249
Apr 01 2024	29.75	0.00	0.00%	29.552	29.75	29.552	91,838
Mar 28 2024	29.75	0.02	0.07%	29.95	29.95	29.66	35,269
Mar 27 2024	29.73	0.07	0.24%	30.00	30.00	29.30	19,555
Mar 26 2024	29.66	0.20	0.68%	30.00	30.00	29.60	36,447
Mar 25 2024	29.46	-0.49	-1.64%	29.58	29.58	29.40	40,227
Mar 22 2024	29.95	0.13	0.44%	30.00	30.00	29.87	21,233
Mar 21 2024	29.82	0.04	0.13%	30.00	30.30	29.82	63,797
Mar 20 2024	29.78	0.03	0.10%	29.60	29.88	29.56	43,408
Mar 19 2024	29.75	0.10	0.34%	29.64	29.75	29.47	55,370
Mar 18 2024	29.65	0.25	0.85%	29.44	29.78	29.20	49,479
Mar 15 2024	29.40	0.13	0.44%	29.33	29.47	29.33	25,783
Mar 14 2024	29.27	-0.17	-0.56%	29.00	29.50	29.00	53,151
Mar 13 2024	29.435	-0.71	-2.34%	29.50	29.95	29.35	37,768
Mar 12 2024	30.14	0.41	1.38%	30.22	30.22	29.50	42,819
Mar 11 2024	29.73	-1.32	-4.25%	29.98	30.11	29.69	48,674

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions