Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canon Inc (PK) | CAJPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.43% | 27.73 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.67 | 27.67 | 27.87 | 27.73 | 27.85 |
CAJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.85 | -0.62 | -2.18% | 28.22 | 28.22 | 27.85 | 20,593 |
| May 15 2024 | 28.47 | 0.23 | 0.81% | 28.28 | 28.47 | 28.163 | 29,830 |
| May 14 2024 | 28.24 | 0.28 | 1.00% | 28.47 | 28.47 | 28.15 | 19,733 |
| May 13 2024 | 27.96 | -0.21 | -0.73% | 27.06 | 28.43 | 27.06 | 20,393 |
| May 10 2024 | 28.165 | 0.05 | 0.20% | 27.61 | 28.41 | 27.61 | 25,988 |
| May 09 2024 | 28.11 | 0.29 | 1.04% | 27.47 | 28.11 | 27.47 | 44,369 |
| May 08 2024 | 27.82 | -0.11 | -0.39% | 27.706 | 27.85 | 27.666 | 38,534 |
| May 07 2024 | 27.93 | 0.02 | 0.07% | 27.70 | 27.96 | 27.70 | 25,072 |
| May 06 2024 | 27.91 | 0.07 | 0.25% | 28.00 | 28.00 | 27.25 | 22,618 |
| May 03 2024 | 27.84 | 0.20 | 0.72% | 28.65 | 28.65 | 27.74 | 21,966 |
| May 02 2024 | 27.64 | 0.19 | 0.70% | 27.74 | 27.74 | 27.43 | 26,986 |
| May 01 2024 | 27.4492 | 0.51 | 1.89% | 27.03 | 27.48 | 27.03 | 26,052 |
| Apr 30 2024 | 26.94 | -0.32 | -1.17% | 26.67 | 27.245 | 26.67 | 25,444 |
| Apr 29 2024 | 27.26 | 0.19 | 0.70% | 27.152 | 27.34 | 27.08 | 35,038 |
| Apr 26 2024 | 27.07 | 0.97 | 3.72% | 26.97 | 27.07 | 26.88 | 35,509 |
| Apr 25 2024 | 26.10 | -1.56 | -5.64% | 26.38 | 26.38 | 25.91 | 45,845 |
| Apr 24 2024 | 27.66 | -1.07 | -3.72% | 28.01 | 28.22 | 27.43 | 59,549 |
| Apr 23 2024 | 28.73 | -0.08 | -0.28% | 27.76 | 28.8865 | 27.76 | 38,531 |
| Apr 22 2024 | 28.81 | 0.58 | 2.05% | 28.62 | 28.81 | 28.62 | 90,681 |
| Apr 19 2024 | 28.23 | -0.01 | -0.04% | 28.2615 | 28.42 | 28.23 | 22,113 |
| Apr 18 2024 | 28.24 | -0.18 | -0.63% | 28.14 | 28.42 | 28.14 | 22,249 |
| Apr 17 2024 | 28.42 | -0.23 | -0.80% | 27.6701 | 28.53 | 27.6701 | 29,417 |
