S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Capstone Companies Inc (QB) (CAPC)
Capstone Companies Inc (QB) (CAPC) Historical

CAPC Capstone Companies Inc (QB)

0.015

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Capstone Companies Inc (QB)	CAPC	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.015	14:40:26

Open Price	Low Price	High Price	Close Price	Previous Close
			0.015	0.015

more quote information »

CAPC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01422	0.0189	0.0111	0.0116158	2,817	0.00078	5.49%
1 Month	0.0155	0.0189	0.011	0.0123834	2,722	-0.0005	-3.23%
3 Months	0.0153	0.0279	0.0086	0.0147035	16,735	-0.0003	-1.96%
6 Months	0.0104	0.03	0.0071	0.0146087	31,475	0.0046	44.23%
1 Year	0.043	0.0599	0.0071	0.0232043	36,805	-0.028	-65.12%
3 Years	1.50	2.50	0.0071	0.8039607	63,628	-1.49	-99.00%
5 Years	0.195	3.09	0.0071	0.9240665	87,995	-0.18	-92.31%

CAPC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.015	0.0039	35.14%	0.0111	0.015	0.0111	584
Apr 29 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 26 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 25 2024	0.0111	-0.00312	-21.94%	0.0189	0.0189	0.0111	7,200
Apr 24 2024	0.01422	0.00312	28.11%	0.01422	0.01422	0.01422	667
Apr 23 2024	0.0111	-0.001	-8.26%	0.0111	0.0111	0.0111	201
Apr 22 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 19 2024	0.0121	-0.00204	-14.43%	0.0155	0.0155	0.0121	1,626
Apr 18 2024	0.01414	0.00204	16.86%	0.01414	0.01414	0.01414	2,000
Apr 17 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	100
Apr 16 2024	0.0121	0.00	0.00%	0.01215	0.01215	0.0121	6,259
Apr 15 2024	0.0121	-0.0034	-21.94%	0.0121	0.0121	0.0121	8,378
Apr 12 2024	0.0155	0.0034	28.10%	0.0155	0.0155	0.0155	280
Apr 11 2024	0.0121	0.0011	10.00%	0.0121	0.0121	0.0121	585
Apr 10 2024	0.011	-0.0077	-41.18%	0.011	0.011	0.011	600
Apr 09 2024	0.0187	0.0067	55.83%	0.011	0.0187	0.011	1,900
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	8,600
Apr 03 2024	0.012	-0.0069	-36.51%	0.0155	0.0155	0.012	1,854
Apr 02 2024	0.0189	0.00063	3.45%	0.0086	0.0189	0.0086	11,849
Apr 01 2024	0.01827	0.00727	66.09%	0.011	0.0199	0.011	36,500

See More Historical Prices »

Capstone Companies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions