Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capstone Companies Inc (QB) | CAPC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0111 | 15:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0111 | 0.0111 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0071 - 0.0599 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0111 | USD |
Capstone Companies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2023 | 10:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 14:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/03/2023 | 13:12 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.0189 | 0.0111 | 0.0114824 | 2,424 | -0.0044 | -28.39% |
| 1 Month | 0.011 | 0.0199 | 0.0086 | 0.0156628 | 5,537 | 0.0001 | 0.91% |
| 3 Months | 0.0207 | 0.0279 | 0.0086 | 0.0153569 | 18,969 | -0.0096 | -46.38% |
| 6 Months | 0.016 | 0.03 | 0.0071 | 0.0146613 | 33,115 | -0.0049 | -30.63% |
| 1 Year | 0.051 | 0.0599 | 0.0071 | 0.02352 | 36,922 | -0.0399 | -78.24% |
| 3 Years | 1.58 | 2.50 | 0.0071 | 0.8147942 | 64,097 | -1.57 | -99.30% |
| 5 Years | 0.154 | 3.09 | 0.0071 | 0.9236253 | 87,892 | -0.1429 | -92.79% |
