ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.84%
US Tech 100
21,086.00
-0.40%
S&P 500
6,066.44
0.67%
US Dollar vs CAD
1.43378
0.00%
Bitcoin
98,021.79
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Canadian Aerospace Group International (CE) (CASG)

  7. Canadian Aerospace Group International (CE) (CASG) Historical

Canadian Aerospace Group International (CE)

Canadian Aerospace Group International (CE) (CASG)

USOTC
0.001
0.00
(0.00%)
Closed February 11 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0010.0010.00110000.001CS
12000.0010.0010.00110000.001CS
260.000999999001.0E-60.0011.0E-65000.001CS
520.000999999001.0E-60.0011.0E-61670.001CS
1560.000999999001.0E-60.0011.0E-626093.291E-5CS
2600.00099000.00010.00341.0E-62616620.00105839CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17392264800.00100.000.0010.0010.0010
17389672800.00100.000.0010.0010.0010
17388808800.00100.000.0010.0010.0010
17387944800.00100.000.0010.0010.0010
17387080800.00100.000.0010.0010.0010
17386216800.00100.000.0010.0010.0010
17383624800.00100.000.0010.0010.0010
17382760800.0010.00099999,900.000.0010.0010.0011000
17381610001.0E-600.001.0E-61.0E-61.0E-60
17380746001.0E-600.001.0E-61.0E-61.0E-60
17379882001.0E-600.001.0E-61.0E-61.0E-60
17377290001.0E-600.001.0E-61.0E-61.0E-60
17376426001.0E-600.001.0E-61.0E-61.0E-60
17375562001.0E-600.001.0E-61.0E-61.0E-60
17374698001.0E-600.001.0E-61.0E-61.0E-60
17371242001.0E-600.001.0E-61.0E-61.0E-60
17370378001.0E-600.001.0E-61.0E-61.0E-60
17369514001.0E-600.001.0E-61.0E-61.0E-60
17368650001.0E-600.001.0E-61.0E-61.0E-60
17367786001.0E-600.001.0E-61.0E-61.0E-60
17365194001.0E-600.001.0E-61.0E-61.0E-60
17363466001.0E-600.001.0E-61.0E-61.0E-60
17362602001.0E-600.001.0E-61.0E-61.0E-60
17361738001.0E-600.001.0E-61.0E-61.0E-60
17359146001.0E-600.001.0E-61.0E-61.0E-60
17358282001.0E-600.001.0E-61.0E-61.0E-60
17356554001.0E-600.001.0E-61.0E-61.0E-60
17355690001.0E-600.001.0E-61.0E-61.0E-60
17353098001.0E-600.001.0E-61.0E-61.0E-60
17352234001.0E-600.001.0E-61.0E-61.0E-60
17350506001.0E-600.001.0E-61.0E-61.0E-60
17349642001.0E-600.001.0E-61.0E-61.0E-60
17347050001.0E-600.001.0E-61.0E-61.0E-60
17346186001.0E-600.001.0E-61.0E-61.0E-60
17345322001.0E-600.001.0E-61.0E-61.0E-60
17344458001.0E-600.001.0E-61.0E-61.0E-60
17343594001.0E-600.001.0E-61.0E-61.0E-60
17341002001.0E-600.001.0E-61.0E-61.0E-60
17340138001.0E-600.001.0E-61.0E-61.0E-60
17339274001.0E-600.001.0E-61.0E-61.0E-60
17338410001.0E-600.001.0E-61.0E-61.0E-60
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60
17315082001.0E-600.001.0E-61.0E-61.0E-60
17314218001.0E-600.001.0E-61.0E-61.0E-60
17313354001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
CASG
Canadian Aerospace (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads