Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAT Strategic Metals Corporation (PK) | CATTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0052 | 0.0052 |
CATTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 3,101 | 0.00 | 0.00% |
1 Month | 0.0053 | 0.0169 | 0.0052 | 0.0063311 | 22,635 | -0.0001 | -1.89% |
3 Months | 0.0047 | 0.019 | 0.0046 | 0.0098582 | 48,892 | 0.0005 | 10.64% |
6 Months | 0.004 | 0.03 | 0.004 | 0.0082586 | 63,693 | 0.0012 | 30.00% |
1 Year | 0.0135 | 0.035 | 0.004 | 0.0188309 | 84,616 | -0.0083 | -61.48% |
3 Years | 0.0311 | 0.06 | 0.0004 | 0.0244438 | 55,278 | -0.0259 | -83.28% |
5 Years | 0.0674 | 0.15 | 0.0004 | 0.0313423 | 58,303 | -0.0622 | -92.28% |
CATTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
May 16 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
May 15 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
May 14 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
May 13 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 2,002 |
May 10 2024 | 0.0052 | -0.0117 | -69.23% | 0.0052 | 0.0052 | 0.0052 | 4,200 |
May 09 2024 | 0.0169 | 0.0116 | 218.87% | 0.0169 | 0.0169 | 0.0169 | 9,235 |
May 08 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 07 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 06 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 03 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 02 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 01 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 30 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 29 2024 | 0.0053 | -0.0047 | -47.00% | 0.0053 | 0.0053 | 0.0053 | 14,000 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.0047 | 88.68% | 0.01 | 0.01 | 0.01 | 12,100 |
Apr 24 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 23 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 80,245 |
Apr 22 2024 | 0.0053 | -0.0037 | -41.11% | 0.0053 | 0.0053 | 0.0053 | 36,666 |
Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |