ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,345.31
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CAT Strategic Metals Corporation (PK) (CATTF)

  7. CAT Strategic Metals Corporation (PK) (CATTF) Historical

CATTF CAT Strategic Metals Corporation (PK)

0.0056
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

CATTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 3,000
Jun 06 2024 0.0056 -0.0044 -44.00% 0.0056 0.0056 0.0056 7,000
Jun 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 22 2024 0.01 0.0025 33.33% 0.01 0.01 0.01 2,000
May 21 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 20 2024 0.0075 0.0023 44.23% 0.0169 0.019 0.0075 166,150
May 17 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
May 16 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
May 15 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
May 14 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
May 13 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 2,002
May 10 2024 0.0052 -0.0117 -69.23% 0.0052 0.0052 0.0052 4,200
May 09 2024 0.0169 0.0116 218.87% 0.0169 0.0169 0.0169 9,235
May 08 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 07 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 06 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 03 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 02 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 01 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Apr 30 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Apr 29 2024 0.0053 -0.0047 -47.00% 0.0053 0.0053 0.0053 14,000
Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 25 2024 0.01 0.0047 88.68% 0.01 0.01 0.01 12,100
Apr 24 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Apr 23 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 80,245
Apr 22 2024 0.0053 -0.0037 -41.11% 0.0053 0.0053 0.0053 36,666
Apr 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 17 2024 0.009 -0.0098 -52.13% 0.009 0.009 0.009 10,000
Apr 16 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
Apr 15 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
Apr 12 2024 0.0188 -0.0002 -1.05% 0.0188 0.0188 0.0188 40,185
Apr 11 2024 0.019 0.011 137.50% 0.019 0.019 0.019 12,859
Apr 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 09 2024 0.008 -0.0018 -18.37% 0.0098 0.0098 0.008 38,405
Apr 08 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Apr 05 2024 0.0098 0.0002 2.08% 0.0096 0.0098 0.0096 99,800
Apr 04 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
Apr 03 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
Apr 02 2024 0.0096 0.0026 37.14% 0.0096 0.0096 0.0096 7,000
Apr 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 7,000
Mar 26 2024 0.007 -0.00104 -12.94% 0.007 0.007 0.007 20,000
Mar 25 2024 0.00804 0.00 0.00% 0.00804 0.00804 0.00804 0
Mar 22 2024 0.00804 0.00 0.00% 0.00804 0.00804 0.00804 0
Mar 21 2024 0.00804 -0.00156 -16.25% 0.00804 0.0108 0.00804 15,000
Mar 20 2024 0.0096 0.00156 19.40% 0.0096 0.0096 0.0096 14,925
Mar 19 2024 0.00804 0.00 0.00% 0.00804 0.00804 0.00804 0
Mar 18 2024 0.00804 0.00344 74.78% 0.00804 0.009 0.00804 100,072
Mar 15 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Mar 14 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0
Mar 13 2024 0.0046 -0.0023 -33.33% 0.0046 0.0046 0.0046 1,500
Mar 12 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
Mar 11 2024 0.0069 -0.0027 -28.13% 0.0096 0.0096 0.0069 10,400

Your Recent History

USOTC
CATTF
CAT Strategic Metals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved