Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CITBA Financial Corporation (QX) | CBAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.80 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.80 | 22.80 |
CBAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 22.80 | 22.80 | 100 | 0.00 | 0.00% |
| 1 Month | 23.0001 | 24.25 | 22.80 | 23.39 | 997 | -0.2001 | -0.87% |
| 3 Months | 22.51 | 24.50 | 22.25 | 22.95 | 1,873 | 0.29 | 1.29% |
| 6 Months | 19.50 | 24.50 | 18.10 | 22.84 | 1,096 | 3.30 | 16.92% |
| 1 Year | 23.00 | 24.50 | 18.07 | 21.47 | 1,336 | -0.20 | -0.87% |
| 3 Years | 30.00 | 31.00 | 18.07 | 26.29 | 1,848 | -7.20 | -24.00% |
| 5 Years | 56.40 | 56.80 | 18.07 | 27.38 | 1,721 | -33.60 | -59.57% |
CBAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| May 16 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| May 15 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| May 14 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 100 |
| May 13 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| May 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| May 09 2024 | 23.00 | -1.25 | -5.15% | 23.00 | 23.00 | 22.99 | 2,550 |
| May 08 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 07 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 06 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 03 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 02 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 01 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 30 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 29 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 26 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 25 2024 | 24.25 | 0.50 | 2.11% | 24.25 | 24.25 | 24.25 | 178 |
| Apr 24 2024 | 23.75 | -0.25 | -1.04% | 24.21 | 24.21 | 23.75 | 1,758 |
| Apr 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 22 2024 | 24.00 | -0.50 | -2.04% | 23.0001 | 24.00 | 23.0001 | 400 |
| Apr 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| Apr 18 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
