S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CITBA Financial Corporation (QX) (CBAF)
CITBA Financial Corporation (QX) (CBAF) Historical

CBAF CITBA Financial Corporation (QX)

23.89

0.84 (3.64%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CBAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	23.89	0.84	3.64%	22.77	23.89	22.77	300
Jun 06 2024	23.05	0.06	0.26%	22.77	23.05	22.77	200
Jun 05 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
Jun 04 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
Jun 03 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
May 31 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
May 30 2024	22.99	-0.01	-0.04%	22.95	23.00	22.95	759
May 29 2024	23.00	0.00	0.00%	23.00	23.00	23.00	350
May 28 2024	23.00	0.00	0.00%	23.00	23.00	23.00	1,200
May 24 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 23 2024	23.00	0.00	0.00%	23.00	23.00	23.00	700
May 22 2024	23.00	0.00	0.00%	23.00	23.00	23.00	662
May 21 2024	23.00	0.20	0.88%	23.00	23.00	23.00	300
May 20 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
May 17 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
May 16 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
May 15 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
May 14 2024	22.80	-0.20	-0.87%	22.80	22.80	22.80	100
May 13 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 10 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 09 2024	23.00	-1.25	-5.15%	23.00	23.00	22.99	2,550
May 08 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
May 07 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
May 06 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
May 03 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
May 02 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
May 01 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Apr 30 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Apr 29 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Apr 26 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Apr 25 2024	24.25	0.50	2.11%	24.25	24.25	24.25	178
Apr 24 2024	23.75	-0.25	-1.04%	24.21	24.21	23.75	1,758
Apr 23 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Apr 22 2024	24.00	-0.50	-2.04%	23.0001	24.00	23.0001	400
Apr 19 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
Apr 18 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
Apr 17 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
Apr 16 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
Apr 15 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
Apr 12 2024	24.50	0.00	0.00%	24.50	24.50	24.50	146
Apr 11 2024	24.50	1.75	7.69%	23.25	24.50	23.25	445
Apr 10 2024	22.75	-0.40	-1.73%	23.48	23.48	22.75	2,500
Apr 09 2024	23.15	0.20	0.87%	23.15	23.15	23.15	469
Apr 08 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
Apr 05 2024	22.95	-0.28	-1.21%	22.90	22.95	22.90	9,798
Apr 04 2024	23.23	0.23	1.00%	23.23	23.24	23.23	5,002
Apr 03 2024	23.00	0.01	0.04%	22.99	23.00	22.99	1,998
Apr 02 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
Apr 01 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
Mar 28 2024	22.99	0.24	1.05%	22.80	22.99	22.36	900
Mar 27 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
Mar 26 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
Mar 25 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
Mar 22 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
Mar 21 2024	22.75	0.00	0.00%	22.60	22.75	22.60	846
Mar 20 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
Mar 19 2024	22.75	-0.01	-0.04%	22.75	22.75	22.75	100
Mar 18 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
Mar 15 2024	22.76	0.01	0.04%	22.76	22.76	22.76	250
Mar 14 2024	22.75	-0.10	-0.44%	22.50	22.75	22.50	7,436
Mar 13 2024	22.85	0.20	0.88%	22.50	22.85	22.50	1,245
Mar 12 2024	22.65	-0.08	-0.35%	22.74	22.74	22.65	1,355
Mar 11 2024	22.73	0.00	0.00%	22.73	22.73	22.73	0

CITBA Financial (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions