ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.90
0.03%
US Tech 100
18,196.60
0.00%
S&P 500
5,316.61
0.16%
US Dollar vs CAD
1.36506
0.20%
Bitcoin
69,871.18
-2.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CBD Life Sciences Inc (PK) (CBDL)

  7. CBD Life Sciences Inc (PK) (CBDL) Historical

CBDL CBD Life Sciences Inc (PK)

0.0001
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

CBDL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 22 2024 0.0001 -0.0299 -99.67% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.0003 16,188
Apr 18 2024 0.03 0.0297 9,903.33% 0.0003 0.03 0.0003 1,666
Apr 17 2024 0.0003 -0.0297 -99.00% 0.03 0.03 0.0003 33,370
Apr 16 2024 0.03 0.00 0.00% 0.0003 0.03 0.0003 9,602
Apr 15 2024 0.03 0.015 100.00% 0.0003 0.03 0.0003 50,700
Apr 12 2024 0.015 -0.015 -50.00% 0.03 0.03 0.0003 7,402
Apr 11 2024 0.03 0.015 100.00% 0.0003 0.03 0.0003 88,958
Apr 10 2024 0.015 0.00 0.00% 0.03 0.03 0.0003 10,377
Apr 09 2024 0.015 -0.015 -50.00% 0.03 0.03 0.0003 25,420
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.0003 31,523
Apr 05 2024 0.03 0.0297 9,903.33% 0.03 0.03 0.0003 76,413
Apr 04 2024 0.0003 -0.0147 -98.00% 0.03 0.03 0.0003 19,170
Apr 03 2024 0.015 0.0147 4,901.67% 0.03 0.03 0.0003 130,909
Apr 02 2024 0.0003 -0.0297 -99.00% 0.0003 0.03 0.0003 31,777
Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.0003 48,307
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.0003 10,245
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.0003 42,970
Mar 26 2024 0.03 0.0297 9,903.33% 0.03 0.03 0.0003 81,986
Mar 25 2024 0.0003 0.00 0.00% 0.03 0.03 0.0003 18,677
Mar 22 2024 0.0003 -0.0147 -98.00% 0.03 0.03 0.0003 83,356
Mar 21 2024 0.015 0.0147 4,901.67% 0.0003 0.03 0.0003 10,041
Mar 20 2024 0.0003 -0.0297 -99.00% 0.0003 0.03 0.0003 75,332
Mar 19 2024 0.03 0.0297 9,903.33% 0.03 0.03 0.0003 48,570
Mar 18 2024 0.0003 -0.0147 -98.00% 0.03 0.03 0.0003 4,416
Mar 15 2024 0.015 0.00 0.00% 0.0003 0.03 0.0003 35,490
Mar 14 2024 0.015 -0.015 -50.00% 0.0003 0.03 0.0003 7,503
Mar 13 2024 0.03 0.015 100.00% 0.03 0.03 0.0003 16,785
Mar 12 2024 0.015 0.00 0.00% 0.0003 0.03 0.0003 8,022
Mar 11 2024 0.015 0.00 0.00% 0.0003 0.03 0.0003 53,099
Mar 08 2024 0.015 0.0147 4,901.67% 0.015 0.03 0.0003 7,905
Mar 07 2024 0.0003 0.00 0.00% 0.03 0.03 0.0003 22,106
Mar 06 2024 0.0003 -0.0297 -99.00% 0.03 0.03 0.0003 39,367
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.0003 79,375
Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.0003 211,666
Mar 01 2024 0.03 0.00 0.00% 0.03 0.03 0.0003 10,806
Feb 29 2024 0.03 0.00 0.00% 0.03 0.03 0.0003 16,083
Feb 28 2024 0.03 0.0297 9,903.33% 0.0003 0.03 0.0003 42,030
Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.03 0.0003 33,971
Feb 26 2024 0.0003 -0.0147 -98.00% 0.03 0.03 0.0003 51,099
Feb 23 2024 0.015 0.0147 4,901.67% 0.03 0.03 0.0003 30,969
Feb 22 2024 0.0003 -0.0147 -98.00% 0.0003 0.03 0.0003 10,130
Feb 21 2024 0.015 0.0147 4,901.67% 0.03 0.03 0.0003 15,280

Your Recent History

USOTC
CBDL
CBD Life Sciences (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved