Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabis Sativa Inc (QB) | CBDS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 15.79% | 0.022 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0186 | 0.0186 | 0.0269 | 0.022 | 0.019 |
CBDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0196 | 0.027 | 0.0158 | 0.0223697 | 174,877 | 0.0024 | 12.24% |
| 1 Month | 0.018 | 0.027 | 0.0141 | 0.0192888 | 122,120 | 0.004 | 22.22% |
| 3 Months | 0.0197 | 0.027 | 0.008 | 0.0151565 | 130,058 | 0.0023 | 11.68% |
| 6 Months | 0.0026 | 0.027 | 0.0022 | 0.0094936 | 267,848 | 0.0194 | 746.15% |
| 1 Year | 0.045 | 0.045 | 0.0012 | 0.0108485 | 401,213 | -0.023 | -51.11% |
| 3 Years | 0.575 | 0.59495 | 0.0012 | 0.0548305 | 168,932 | -0.553 | -96.17% |
| 5 Years | 2.02 | 2.30 | 0.0012 | 0.3163028 | 149,536 | -2.00 | -98.91% |
CBDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.019 | -0.0054 | -22.13% | 0.0175 | 0.0269 | 0.0175 | 117,656 |
| May 01 2024 | 0.0244 | 0.0004 | 1.67% | 0.027 | 0.027 | 0.017 | 268,930 |
| Apr 30 2024 | 0.024 | 0.00625 | 35.21% | 0.0171 | 0.027 | 0.016 | 335,368 |
| Apr 29 2024 | 0.01775 | -0.0001 | -0.56% | 0.0158 | 0.0197 | 0.0158 | 73,734 |
| Apr 26 2024 | 0.01785 | -0.00175 | -8.93% | 0.0196 | 0.0196 | 0.0158 | 78,697 |
| Apr 25 2024 | 0.0196 | 0.0031 | 18.79% | 0.0196 | 0.0196 | 0.0165 | 108,480 |
| Apr 24 2024 | 0.0165 | -0.0032 | -16.24% | 0.0183 | 0.0196 | 0.0155 | 101,344 |
| Apr 23 2024 | 0.0197 | 0.0007 | 3.68% | 0.018 | 0.0199 | 0.0168 | 101,039 |
| Apr 22 2024 | 0.019 | 0.0005 | 2.70% | 0.0168 | 0.02 | 0.0168 | 26,703 |
| Apr 19 2024 | 0.0185 | 0.0015 | 8.82% | 0.016 | 0.019 | 0.016 | 125,900 |
| Apr 18 2024 | 0.017 | 0.0007 | 4.30% | 0.0163 | 0.017 | 0.0163 | 111,132 |
| Apr 17 2024 | 0.0163 | 0.0007 | 4.49% | 0.0162 | 0.017 | 0.0156 | 89,649 |
| Apr 16 2024 | 0.0156 | 0.00015 | 0.97% | 0.0141 | 0.0168 | 0.0141 | 62,545 |
| Apr 15 2024 | 0.01545 | 0.00045 | 3.00% | 0.015 | 0.0168 | 0.0141 | 49,085 |
| Apr 12 2024 | 0.015 | -0.0018 | -10.71% | 0.0159 | 0.0159 | 0.015 | 18,955 |
| Apr 11 2024 | 0.0168 | -0.0022 | -11.58% | 0.019 | 0.019 | 0.0141 | 275,495 |
| Apr 10 2024 | 0.019 | 0.0039 | 25.83% | 0.018 | 0.019 | 0.018 | 13,182 |
| Apr 09 2024 | 0.0151 | -0.0038 | -20.11% | 0.01935 | 0.01935 | 0.0151 | 106,421 |
| Apr 08 2024 | 0.0189 | 0.0024 | 14.55% | 0.018 | 0.0197 | 0.0141 | 347,004 |
| Apr 05 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.015 | 31,074 |
| Apr 04 2024 | 0.017 | 0.00105 | 6.58% | 0.0139 | 0.018 | 0.0139 | 42,207 |
| Apr 03 2024 | 0.01595 | 0.00045 | 2.90% | 0.0132 | 0.01636 | 0.0132 | 3,160 |
