We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00295 | 7.375 | 0.04 | 0.045 | 0.035 | 400238 | 0.04208512 | CS |
| 4 | -0.00645 | -13.0566801619 | 0.0494 | 0.0607 | 0.035 | 828714 | 0.04579337 | CS |
| 12 | -0.05505 | -56.1734693878 | 0.098 | 0.1662 | 0.0304 | 2152977 | 0.07396887 | CS |
| 26 | 0.037955 | 759.85985986 | 0.004995 | 0.1662 | 0.0027972 | 1926275 | 0.06469962 | CS |
| 52 | 0.0344585 | 405.799917565 | 0.0084915 | 0.1662 | 0.0027972 | 1027894 | 0.06063422 | CS |
| 156 | -0.14686 | -77.3721089511 | 0.18981 | 0.274725 | 0.0011988 | 488548 | 0.04912042 | CS |
| 260 | -0.80620001 | -94.9420008839 | 0.84915001 | 1.81818002 | 0.0011988 | 334113 | 0.12362568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.0400999 | -0.0033 | -7.60 | 0.0375 | 0.0439 | 0.0375 | 239006 |
| 1741040760 | 0.0434 | -0.0006 | -1.36 | 0.045 | 0.045 | 0.0400999 | 385907 |
| 1740781260 | 0.044 | 0.003 | 7.32 | 0.0400999 | 0.044 | 0.0400999 | 251372 |
| 1740695340 | 0.041 | -0.001 | -2.38 | 0.0438 | 0.0438 | 0.035 | 418571 |
| 1740608400 | 0.042 | 0.0028 | 7.14 | 0.04 | 0.0439 | 0.0351 | 706335 |
| 1740522480 | 0.0392 | -0.0048 | -10.91 | 0.046 | 0.046 | 0.035525 | 1229109 |
| 1740435600 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.049 | 0.044 | 650815 |
| 1740176400 | 0.0429999 | 0.0004999 | 1.18 | 0.046 | 0.0495 | 0.0429999 | 757244 |
| 1740090480 | 0.0425 | -0.0015 | -3.41 | 0.0445 | 0.0445 | 0.0425 | 625576 |
| 1740003960 | 0.044 | 0.0015 | 3.53 | 0.0448 | 0.045 | 0.0415499 | 965828 |
| 1739917740 | 0.0425 | -0.0025 | -5.56 | 0.046 | 0.046 | 0.0425 | 709922 |
| 1739572020 | 0.045 | 0.0001 | 0.22 | 0.04235 | 0.048 | 0.042 | 529582 |
| 1739485320 | 0.0449 | -0.005 | -10.02 | 0.049 | 0.0505 | 0.041 | 2391574 |
| 1739398920 | 0.0499 | -0.0011 | -2.16 | 0.055 | 0.0595 | 0.0452 | 2031896 |
| 1739312940 | 0.0509999 | 0.0034499 | 7.26 | 0.05 | 0.055 | 0.045 | 858183 |
| 1739226000 | 0.04755 | -0.0011 | -2.26 | 0.05 | 0.0555 | 0.0448 | 821713 |
| 1738967160 | 0.04865 | -0.00305 | -5.90 | 0.0517 | 0.0545 | 0.048 | 820092 |
| 1738880400 | 0.0517 | -0.0053 | -9.30 | 0.057 | 0.0607 | 0.047 | 804704 |
| 1738794000 | 0.057 | 0.0076 | 15.38 | 0.0494 | 0.057 | 0.0494 | 548134 |
| 1738708080 | 0.0494 | -0.004295 | -8.00 | 0.0537 | 0.0571 | 0.047 | 741534 |
| 1738621740 | 0.053695 | -0.004055 | -7.02 | 0.0552 | 0.0657 | 0.0497 | 1436200 |
| 1738362000 | 0.05775 | -0.00285 | -4.70 | 0.063 | 0.065 | 0.0551 | 555832 |
| 1738276080 | 0.0606 | 0.0007 | 1.17 | 0.06 | 0.0639 | 0.0551 | 535802 |
| 1738189740 | 0.0599 | 0.0024 | 4.17 | 0.0599 | 0.06 | 0.0507 | 472789 |
| 1738103280 | 0.0575 | -0.0074 | -11.40 | 0.0638 | 0.0645 | 0.0543 | 554086 |
| 1738016820 | 0.0649 | -0.0084 | -11.46 | 0.0781 | 0.0781 | 0.0475 | 2404473 |
| 1737757440 | 0.0733 | -0.00425 | -5.48 | 0.0762 | 0.0781 | 0.0677 | 1512056 |
| 1737671220 | 0.0775499 | 0.0111499 | 16.79 | 0.067 | 0.0823 | 0.063 | 2078295 |
| 1737584640 | 0.0664 | 0.01232 | 22.78 | 0.0559 | 0.083 | 0.0556 | 4545623 |
| 1737498540 | 0.05408 | 0.00708 | 15.06 | 0.059 | 0.0675 | 0.047 | 4717404 |
| 1737152880 | 0.047 | 0.0166 | 54.61 | 0.04085 | 0.047 | 0.034 | 3344279 |
| 1737066420 | 0.0304 | -0.0196 | -39.20 | 0.0475 | 0.05 | 0.0304 | 5874059 |
| 1736979720 | 0.05 | -0.0071 | -12.43 | 0.063 | 0.063 | 0.04215 | 3990345 |
| 1736893380 | 0.0571 | -0.0049 | -7.90 | 0.0649 | 0.07 | 0.0531 | 3539788 |
| 1736806800 | 0.062 | 0.00025 | 0.40 | 0.0675 | 0.075 | 0.059 | 967251 |
| 1736547720 | 0.06175 | 0.00475 | 8.33 | 0.0581 | 0.0835 | 0.0579 | 4588382 |
| 1736375340 | 0.057 | -0.022 | -27.85 | 0.0849 | 0.0849 | 0.05 | 5928116 |
| 1736288940 | 0.079 | -0.006 | -7.06 | 0.09 | 0.095 | 0.0751 | 2394548 |
| 1736202360 | 0.085 | 0.0001 | 0.12 | 0.085 | 0.1195 | 0.08 | 4330524 |
| 1735942980 | 0.0849 | -0.00285 | -3.25 | 0.0864 | 0.093 | 0.081 | 1735482 |
| 1735856700 | 0.08775 | 0.0007501 | 0.86 | 0.107 | 0.107 | 0.0811 | 1417364 |
| 1735683960 | 0.0869999 | -0.0092 | -9.56 | 0.1084 | 0.126 | 0.0725 | 4589258 |
| 1735597740 | 0.0961999 | 0.0011999 | 1.26 | 0.095 | 0.119 | 0.085 | 1956709 |
| 1735338000 | 0.095 | -0.023 | -19.49 | 0.1199 | 0.12 | 0.095 | 839645 |
| 1735252020 | 0.118 | 0.01 | 9.26 | 0.109 | 0.12 | 0.1008 | 1153132 |
| 1735078200 | 0.108 | -0.0021 | -1.91 | 0.115 | 0.115 | 0.1005 | 491858 |
| 1734992400 | 0.1101 | 0.0094 | 9.33 | 0.1155 | 0.116 | 0.09355 | 990925 |
| 1734733200 | 0.1007 | 0.0337 | 50.30 | 0.073 | 0.119 | 0.0655 | 9581074 |
| 1734646800 | 0.067 | -0.0468 | -41.12 | 0.12 | 0.12 | 0.0639 | 3774953 |
| 1734560940 | 0.1138 | 0.0037 | 3.36 | 0.116 | 0.12 | 0.11 | 1037428 |
| 1734474360 | 0.1101 | 0.0006 | 0.55 | 0.1176 | 0.1239 | 0.106 | 1563533 |
| 1734388140 | 0.1095 | 0.0095 | 9.50 | 0.1139 | 0.1275 | 0.0978 | 2357684 |
| 1734128940 | 0.1 | -0.025 | -20.00 | 0.1277 | 0.1661999 | 0.095 | 6119843 |
| 1734042480 | 0.125 | 0.0164 | 15.10 | 0.1185 | 0.125 | 0.109 | 4735368 |
| 1733955900 | 0.1086 | 0.0176 | 19.34 | 0.098 | 0.12195 | 0.086955 | 5812532 |
| 1733869200 | 0.091 | 0.0161 | 21.50 | 0.0795 | 0.1055 | 0.0704999 | 3459483 |
| 1733782800 | 0.0749 | 0.0164 | 28.03 | 0.068 | 0.077 | 0.065 | 4177076 |
| 1733523600 | 0.0585 | 0.00305 | 5.50 | 0.0597 | 0.078 | 0.0509999 | 6549409 |
| 1733437500 | 0.05545 | 0.00495 | 9.80 | 0.0509 | 0.068 | 0.0506 | 5859473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
