
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cannabis Sativa Inc. is a fully reporting company with an experienced management team. Cannabis Sativa Inc. is a fully reporting company with an experienced management team.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0061 | 22.5925925926 | 0.027 | 0.04155 | 0.027 | 1126296 | 0.03418446 | CS |
4 | -0.0083 | -20.0483091787 | 0.0414 | 0.043 | 0.0268 | 681282 | 0.03492707 | CS |
12 | -0.0299 | -47.4603174603 | 0.063 | 0.0657 | 0.0268 | 731112 | 0.04142037 | CS |
26 | 0.0208123 | 169.375066123 | 0.0122877 | 0.1662 | 0.0052947 | 2030179 | 0.06453518 | CS |
52 | 0.0135196 | 69.046597618 | 0.0195804 | 0.1662 | 0.0027972 | 1110227 | 0.05916232 | CS |
156 | -0.1762904 | -84.1922074747 | 0.2093904 | 0.2093904 | 0.0011988 | 515950 | 0.04726057 | CS |
260 | -0.56630001 | -94.4778112366 | 0.59940001 | 1.81818002 | 0.0011988 | 350703 | 0.11625459 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions