Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consumers Bancorp Inc (QX) | CBKM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.91% | 16.25 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 | 16.1875 | 16.30 | 16.25 | 16.40 |
CBKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 16.40 | 16.00 | 16.08 | 2,601 | 0.22 | 1.37% |
| 1 Month | 16.49 | 16.49 | 15.71 | 15.98 | 1,766 | -0.24 | -1.46% |
| 3 Months | 17.30 | 17.45 | 15.70 | 16.34 | 1,315 | -1.05 | -6.07% |
| 6 Months | 15.02 | 17.71 | 15.02 | 16.62 | 1,499 | 1.23 | 8.19% |
| 1 Year | 17.95 | 18.55 | 14.56 | 16.70 | 1,430 | -1.70 | -9.47% |
| 3 Years | 19.52 | 24.50 | 13.05 | 19.04 | 1,677 | -3.27 | -16.75% |
| 5 Years | 18.75 | 24.50 | 12.73 | 18.11 | 1,864 | -2.50 | -13.33% |
CBKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.25 | -0.15 | -0.91% | 16.25 | 16.30 | 16.1875 | 3,707 |
| Apr 25 2024 | 16.40 | 0.40 | 2.50% | 16.10 | 16.40 | 16.10 | 1,101 |
| Apr 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 19 2024 | 16.00 | 0.00 | 0.00% | 16.03 | 16.10 | 16.00 | 4,100 |
| Apr 18 2024 | 16.00 | 0.25 | 1.59% | 15.845 | 16.00 | 15.71 | 1,059 |
| Apr 17 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 4,360 |
| Apr 16 2024 | 15.75 | -0.14 | -0.88% | 15.78 | 15.79 | 15.75 | 1,482 |
| Apr 15 2024 | 15.89 | -0.01 | -0.06% | 15.89 | 15.89 | 15.89 | 107 |
| Apr 12 2024 | 15.90 | 0.00 | 0.00% | 16.02 | 16.02 | 15.90 | 356 |
| Apr 11 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.95 | 15.90 | 3,638 |
| Apr 10 2024 | 15.90 | -0.05 | -0.31% | 15.93 | 15.93 | 15.90 | 1,303 |
| Apr 09 2024 | 15.95 | -0.05 | -0.31% | 16.00 | 16.00 | 15.95 | 1,005 |
| Apr 08 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 05 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 04 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.00 | 15.83 | 1,110 |
| Apr 03 2024 | 16.25 | -0.24 | -1.46% | 16.44 | 16.44 | 16.25 | 2,311 |
| Apr 02 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
| Apr 01 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 1,028 |
| Mar 28 2024 | 16.49 | 0.02 | 0.12% | 16.49 | 16.49 | 16.49 | 509 |
| Mar 27 2024 | 16.47 | 0.22 | 1.35% | 16.25 | 16.47 | 16.25 | 612 |
