We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.77215189873 | 19.75 | 19.75 | 19.12 | 1819 | 19.58903119 | CS |
| 4 | 0.4 | 2.10526315789 | 19 | 20.01 | 18.51 | 1497 | 19.07553473 | CS |
| 12 | 1.75 | 9.91501416431 | 17.65 | 20.01 | 17.5 | 1929 | 18.53381405 | CS |
| 26 | 3.27 | 20.272783633 | 16.13 | 20.01 | 15.55 | 1548 | 17.7743838 | CS |
| 52 | 2.15 | 12.4637681159 | 17.25 | 20.01 | 15.55 | 1868 | 17.0849768 | CS |
| 156 | -2.55 | -11.6173120729 | 21.95 | 24.5 | 13.05 | 1809 | 18.35513799 | CS |
| 260 | 0.65 | 3.46666666667 | 18.75 | 24.5 | 12.73 | 1856 | 17.93383539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734646800 | 19.4 | -0.34 | -1.72 | 19.4 | 19.4 | 19.4 | 323 |
| 1734560760 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1734474360 | 19.74 | 0.24 | 1.23 | 19.5 | 19.74 | 19.3 | 557 |
| 1734388140 | 19.5 | -0.25 | -1.27 | 19.3 | 19.5 | 19.21 | 4211 |
| 1734128940 | 19.75 | 0.69 | 3.62 | 19.75 | 19.75 | 19.12 | 2186 |
| 1734042480 | 19.06 | 0.01 | 0.05 | 19.2 | 19.2 | 19.06 | 1305 |
| 1733955900 | 19.05 | 0.03 | 0.16 | 19.5 | 19.5 | 19.05 | 1859 |
| 1733869200 | 19.02 | 0.02 | 0.11 | 19.02 | 19.02 | 19.02 | 267 |
| 1733782800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733523600 | 19 | 0.39 | 2.10 | 19 | 19 | 19 | 438 |
| 1733437500 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733351100 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733264700 | 18.61 | -0.22 | -1.18 | 18.61 | 18.61 | 18.61 | 100 |
| 1733178180 | 18.8325 | 0.32 | 1.74 | 18.61 | 18.8325 | 18.61 | 453 |
| 1732919160 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1732746360 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1732659960 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1732573560 | 18.51 | -0.49 | -2.58 | 20.01 | 20.01 | 18.51 | 6104 |
| 1732314000 | 19 | 0.09 | 0.50 | 19 | 19 | 19 | 164 |
| 1732227900 | 18.905 | 0.26 | 1.37 | 18.95 | 18.99 | 18.905 | 519 |
| 1732141440 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1732055040 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731968640 | 18.65 | 0.01 | 0.07 | 18.65 | 18.65 | 18.65 | 2042 |
| 1731709260 | 18.6375 | -0.16 | -0.86 | 18.31 | 18.75 | 18.31 | 2294 |
| 1731623280 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731536880 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731450480 | 18.8 | -0.1 | -0.53 | 18.95 | 18.95 | 18.31 | 1237 |
| 1731363600 | 18.9 | 0.15 | 0.80 | 18.75 | 18.9 | 18.4 | 6971 |
| 1731104940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1731018540 | 18.75 | 0.25 | 1.35 | 18.41 | 18.75 | 18.4 | 1606 |
| 1730932080 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730845680 | 18.5 | -0.38 | -2.01 | 18.6 | 18.6 | 18.5 | 1100 |
| 1730759160 | 18.88 | -0.02 | -0.11 | 18.88 | 18.88 | 18.88 | 264 |
| 1730496480 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730410080 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730323680 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730237280 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730150880 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 935 |
| 1729891500 | 18.9 | 0 | 0.00 | 18.81 | 18.9 | 18.8 | 774 |
| 1729805160 | 18.9 | 0.4 | 2.16 | 18.5 | 18.9 | 18.5 | 1380 |
| 1729718700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729632300 | 18.5 | -0.12 | -0.64 | 18.9 | 18.9 | 18.12 | 1809 |
| 1729545600 | 18.62 | 0.37 | 2.03 | 18.25 | 18.75 | 18.06 | 6760 |
| 1729286400 | 18.25 | 0.05 | 0.27 | 18.25 | 18.25 | 18 | 2189 |
| 1729200000 | 18.2 | 0.22 | 1.21 | 18 | 18.2 | 18 | 8435 |
| 1729113960 | 17.9825 | 0.17 | 0.97 | 17.82 | 17.9825 | 17.82 | 4256 |
| 1729027680 | 17.81 | -0.19 | -1.06 | 17.82 | 17.82 | 17.81 | 2301 |
| 1728941220 | 18 | 0.34 | 1.93 | 17.7 | 18 | 17.7 | 368 |
| 1728681900 | 17.66 | -0.29 | -1.62 | 17.67 | 17.67 | 17.66 | 558 |
| 1728595560 | 17.95 | 0 | 0.00 | 17.9635 | 17.9635 | 17.95 | 2004 |
| 1728508980 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1728422580 | 17.95 | 0.39 | 2.22 | 17.95 | 17.95 | 17.8555 | 1303 |
| 1728336420 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1728077220 | 17.56 | 0.06 | 0.34 | 17.56 | 17.56 | 17.56 | 113 |
| 1727990400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727904000 | 17.5 | -0.25 | -1.41 | 17.5 | 17.5 | 17.5 | 1497 |
| 1727818140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 735 |
| 1727731380 | 17.75 | 0.01 | 0.06 | 17.71 | 17.98 | 17.71 | 3103 |
| 1727472000 | 17.74 | 0.12 | 0.68 | 17.65 | 17.74 | 17.65 | 765 |
| 1727386200 | 17.62 | 0.05 | 0.28 | 17.62 | 17.62 | 17.62 | 116 |
| 1727299200 | 17.57 | -0.17 | -0.96 | 17.58 | 17.58 | 17.57 | 817 |
| 1727212800 | 17.74 | 0.13 | 0.74 | 17.63 | 17.74 | 17.6175 | 1075 |
| 1727126940 | 17.6095 | 0.21 | 1.20 | 17.21 | 17.65 | 17.21 | 1902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
