Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,707 |
|
|||||
| News | - | ||||||
| Day High | 16.30 | Low High |
|||||
| Day Low | 16.1875 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consumers Bancorp Inc (QX) | CBKM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.91% | 16.25 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 | 16.1875 | 16.30 | 16.25 | 16.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 3,707 | US$ 16.25 | US$ 60,239 | - | 14.56 - 18.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:48:48 | 38 | US$ 16.25 | USD |
Consumers Bancorp (QX) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBKM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 16.40 | 16.00 | 16.08 | 2,601 | 0.22 | 1.37% |
| 1 Month | 16.49 | 16.49 | 15.71 | 15.98 | 1,766 | -0.24 | -1.46% |
| 3 Months | 17.30 | 17.45 | 15.70 | 16.34 | 1,315 | -1.05 | -6.07% |
| 6 Months | 15.02 | 17.71 | 15.02 | 16.62 | 1,499 | 1.23 | 8.19% |
| 1 Year | 17.95 | 18.55 | 14.56 | 16.70 | 1,430 | -1.70 | -9.47% |
| 3 Years | 19.52 | 24.50 | 13.05 | 19.04 | 1,677 | -3.27 | -16.75% |
| 5 Years | 18.75 | 24.50 | 12.73 | 18.11 | 1,864 | -2.50 | -13.33% |
