Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CBOA Financial Inc (PK) | CBOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.27 |
CBOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.36 | 2.36 | 2.27 | 2.31 | 5,075 | -0.09 | -3.81% |
6 Months | 2.10 | 2.50 | 2.06 | 2.21 | 8,589 | 0.17 | 8.10% |
1 Year | 2.06 | 2.55 | 2.06 | 2.29 | 9,853 | 0.21 | 10.19% |
3 Years | 2.91 | 3.50 | 2.05 | 2.72 | 7,731 | -0.64 | -21.99% |
5 Years | 2.70 | 3.50 | 1.65 | 2.61 | 6,899 | -0.43 | -15.93% |
CBOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 15 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 14 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 13 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 10 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 09 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 08 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 07 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 06 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 03 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 02 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 01 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 30 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 29 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 26 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 25 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 24 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 23 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 22 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 19 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 18 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 17 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |