BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.75
-0.59%
US Tech 100
20,559.60
0.83%
S&P 500
6,043.03
0.74%
US Dollar vs CAD
1.40846
0.50%
Bitcoin
97,208.80
-0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Central Bank Corp (CE) (CBSU)

  7. Central Bank Corp (CE) (CBSU) Historical

Central Bank Corp (CE)

Central Bank Corp (CE) (CBSU)

USOTC
33.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
123.511.66666666673033.53012431.93346774CS
267.2527.61904761926.2533.522.85031.93346774CS
529.9542.250530785623.5533.522.84131.93346774CS
1562.58.064516129033133.522.84828.52705977CS
2606.7525.233644859826.7533.51933427.31390789CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291580033.500.0033.533.533.50
173274300033.500.0033.533.533.50
173265660033.500.0033.533.533.50
173257020033.500.0033.533.533.50
173231100033.500.0033.533.533.50
173222460033.500.0033.533.533.50
173213820033.500.0033.533.533.50
173205180033.500.0033.533.533.50
173196540033.500.0033.533.533.50
173170620033.500.0033.533.533.50
173161980033.500.0033.533.533.50
173153340033.500.0033.533.533.50
173144700033.500.0033.533.533.50
173136060033.500.0033.533.533.50
173110140033.500.0033.533.533.50
173101500033.500.0033.533.533.50
173092860033.500.0033.533.533.50
173084220033.500.0033.533.533.50
173075580033.500.0033.533.533.50
173049660033.500.0033.533.533.50
173041020033.500.0033.533.533.50
173032380033.500.0033.533.533.50
173023740033.500.0033.533.533.50
173015100033.500.0033.533.533.50
172989180033.500.0033.533.533.50
172980540033.500.0033.533.533.50
172971900033.500.0033.533.533.50
172963260033.500.0033.533.533.50
172954620033.500.0033.533.533.50
172928700033.500.0033.533.533.50
172920060033.500.0033.533.533.50
172911420033.500.0033.533.533.50
172902780033.500.0033.533.533.50
172894140033.500.0033.533.533.50
172868220033.500.0033.533.533.50
172859580033.500.0033.533.533.50
172850940033.500.0033.533.533.50
172842300033.500.0033.533.533.50
172833660033.500.0033.533.533.50
172807740033.500.0033.533.533.50
172799100033.500.0033.533.533.50
172790460033.500.0033.533.533.50
172781820033.500.0033.533.533.50
172773180033.500.0033.533.533.50
172747260033.500.0033.533.533.50
172738620033.53.511.6733.533.533.5137
17272994403000.003030300
17272130403000.003030300
17271266403000.003030300
17268674403000.003030300
17267810403000.003030300
17266946403000.003030300
1726608240307.231.58303030111
172649700022.800.0022.822.822.80
172623780022.800.0022.822.822.80
172615140022.800.0022.822.822.80
172606500022.800.0022.822.822.80
172597860022.800.0022.822.822.80
172589220022.800.0022.822.822.80
172563300022.800.0022.822.822.80
172554660022.800.0022.822.822.80
172546020022.800.0022.822.822.80
172537380022.800.0022.822.822.80

Your Recent History

USOTC
CBSU
Central Bank (CE)
NYSE
OXY.WS
Occidental Petroleum
BOV
O2NS34R
On Semiconductor
BOV
BPVE39Q
Global X Funds
EU
9468S
9468S
FX
EURJPY
Euro vs Yen
TSXV
AUOC.P
Aumento Capital VII
FX
EURLRD
Euro vs LRD
BIT
ESIGMA
ESI
TG
A3K55G
Alcon Finance BV
FX
ZARLAK
ZAR vs LAK
LSE
IJPH
Ishr Jpn G H
BIT
P1OIT5
BNP Paribas Issuance
BIT
P1QQW7
BNP Paribas Issuance
BIT
F35511
Vontobel Financial Produ...
ASX
VUL
Vulcan Energy Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68