Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China National Buildings Material (PK) | CBUMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.46 | 13.23% | 21.0834 | 15:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.40 | 21.0834 | 21.40 | 21.0834 | 18.6207 |
CBUMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.0834 | 2.46 | 13.23% | 21.40 | 21.40 | 21.0834 | 307 |
| May 09 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 18.6207 | 0 |
| May 08 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 18.6207 | 0 |
| May 07 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 18.6207 | 0 |
| May 06 2024 | 18.6207 | 0.05 | 0.27% | 18.6275 | 18.6275 | 18.6207 | 319 |
| May 03 2024 | 18.57 | -2.21 | -10.64% | 18.59 | 18.59 | 18.55 | 1,455 |
| May 02 2024 | 20.78 | 1.39 | 7.17% | 20.51 | 20.83 | 20.51 | 1,795 |
| May 01 2024 | 19.39 | 0.18 | 0.94% | 19.39 | 19.39 | 19.39 | 711 |
| Apr 30 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 7 |
| Apr 29 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0 |
| Apr 26 2024 | 19.21 | 0.60 | 3.22% | 19.21 | 19.21 | 19.21 | 608 |
| Apr 25 2024 | 18.61 | 0.75 | 4.19% | 18.62 | 18.62 | 18.61 | 4,346 |
| Apr 24 2024 | 17.8611 | 0.00 | 0.00% | 17.8611 | 17.8611 | 17.8611 | 0 |
| Apr 23 2024 | 17.8611 | -0.25 | -1.37% | 17.8611 | 17.8611 | 17.8611 | 337 |
| Apr 22 2024 | 18.11 | 0.80 | 4.62% | 18.11 | 18.11 | 18.11 | 1,067 |
| Apr 19 2024 | 17.31 | -1.50 | -7.97% | 17.6987 | 17.6987 | 17.31 | 674 |
| Apr 18 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| Apr 17 2024 | 18.81 | -0.53 | -2.74% | 18.81 | 18.81 | 18.81 | 213 |
| Apr 16 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| Apr 15 2024 | 19.34 | -0.24 | -1.23% | 19.34 | 19.34 | 19.34 | 207 |
| Apr 12 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
