S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
China National Buildings Material (PK) (CBUMY)
China National Buildings Material (PK) (CBUMY) Historical

CBUMY China National Buildings Material (PK)

22.8618

0.00 (0.00%)

Last Updated: 13:04:44

Delayed by 15 minutes

CBUMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	22.8618	0.00	0.00%	22.8618	22.8618	22.8618	0
May 21 2024	22.8618	0.00	0.00%	22.8618	22.8618	22.8618	0
May 20 2024	22.8618	0.00	0.00%	22.8618	22.8618	22.8618	0
May 17 2024	22.8618	0.00	0.00%	22.8618	22.8618	22.8618	0
May 16 2024	22.8618	2.07	9.96%	22.65	22.8618	22.65	1,666
May 15 2024	20.7919	-0.29	-1.38%	20.82	20.82	20.7919	212
May 14 2024	21.0834	0.00	0.00%	21.0834	21.0834	21.0834	0
May 13 2024	21.0834	0.00	0.00%	21.0834	21.0834	21.0834	0
May 10 2024	21.0834	2.46	13.23%	21.40	21.40	21.0834	307
May 09 2024	18.6207	0.00	0.00%	18.6207	18.6207	18.6207	0
May 08 2024	18.6207	0.00	0.00%	18.6207	18.6207	18.6207	0
May 07 2024	18.6207	0.00	0.00%	18.6207	18.6207	18.6207	0
May 06 2024	18.6207	0.05	0.27%	18.6275	18.6275	18.6207	319
May 03 2024	18.57	-2.21	-10.64%	18.59	18.59	18.55	1,455
May 02 2024	20.78	1.39	7.17%	20.51	20.83	20.51	1,795
May 01 2024	19.39	0.18	0.94%	19.39	19.39	19.39	711
Apr 30 2024	19.21	0.00	0.00%	19.21	19.21	19.21	7
Apr 29 2024	19.21	0.00	0.00%	19.21	19.21	19.21	0
Apr 26 2024	19.21	0.60	3.22%	19.21	19.21	19.21	608
Apr 25 2024	18.61	0.75	4.19%	18.62	18.62	18.61	4,346
Apr 24 2024	17.8611	0.00	0.00%	17.8611	17.8611	17.8611	0
Apr 23 2024	17.8611	-0.25	-1.37%	17.8611	17.8611	17.8611	337
Apr 22 2024	18.11	0.80	4.62%	18.11	18.11	18.11	1,067
Apr 19 2024	17.31	-1.50	-7.97%	17.6987	17.6987	17.31	674
Apr 18 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
Apr 17 2024	18.81	-0.53	-2.74%	18.81	18.81	18.81	213
Apr 16 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
Apr 15 2024	19.34	-0.24	-1.23%	19.34	19.34	19.34	207
Apr 12 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
Apr 11 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
Apr 10 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
Apr 09 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
Apr 08 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
Apr 05 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
Apr 04 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
Apr 03 2024	19.58	1.77	9.94%	19.58	19.58	19.58	321
Apr 02 2024	17.81	0.00	0.00%	17.81	17.81	17.81	0
Apr 01 2024	17.81	0.34	1.95%	17.75	17.81	17.75	1,953
Mar 28 2024	17.47	0.27	1.57%	17.34	17.47	17.34	2,623
Mar 27 2024	17.20	-1.98	-10.32%	17.203	17.26	17.20	52,967
Mar 26 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 25 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 22 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 21 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 20 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 19 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 18 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 15 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 14 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 13 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 12 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 11 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 08 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 07 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 06 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 05 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 04 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Mar 01 2024	19.18	-0.65	-3.30%	19.18	19.18	19.18	100
Feb 29 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
Feb 28 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
Feb 27 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
Feb 26 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
Feb 23 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0

China National Buildings... (PK)

Esm Fx 2.625% Sep29 Eur

CI Alternative North Ame...

Sterling vs JOD

NLBNPIT1S2D1 20240621 300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions