S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Commencement Bancorp Inc (QX) (CBWA)
Commencement Bancorp Inc (QX) (CBWA) Historical

CBWA Commencement Bancorp Inc (QX)

9.75

-0.15 (-1.52%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CBWA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	9.75	-0.15	-1.52%	9.55	9.80	9.55	1,200
Jun 06 2024	9.90	0.16	1.64%	9.46	9.90	9.30	5,300
Jun 05 2024	9.74	-0.01	-0.10%	9.4501	9.74	9.4501	1,181
Jun 04 2024	9.75	0.05	0.52%	9.75	9.75	9.75	10,100
Jun 03 2024	9.70	-0.10	-1.02%	9.50	9.75	9.30	7,457
May 31 2024	9.80	0.00	0.00%	9.725	9.80	9.725	1,464
May 30 2024	9.80	0.00	0.00%	9.80	9.80	9.80	200
May 29 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
May 28 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
May 24 2024	9.80	0.00	0.00%	9.75	9.80	9.45	2,100
May 23 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
May 22 2024	9.80	-0.10	-1.01%	9.45	9.80	9.45	2,700
May 21 2024	9.90	0.00	0.00%	10.00	10.00	9.41	28,350
May 20 2024	9.90	0.05	0.51%	9.90	9.90	9.90	100
May 17 2024	9.85	-0.05	-0.51%	9.50	9.85	9.50	1,450
May 16 2024	9.90	-0.09	-0.90%	9.55	9.90	9.05	2,849
May 15 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
May 14 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
May 13 2024	9.99	0.01	0.10%	9.99	9.99	9.99	27,102
May 10 2024	9.98	-0.01	-0.10%	9.70	10.00	9.70	4,371
May 09 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
May 08 2024	9.99	0.00	0.00%	10.00	10.00	9.99	14,100
May 07 2024	9.99	0.07	0.71%	9.75	10.00	9.70	9,775
May 06 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
May 03 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
May 02 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
May 01 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
Apr 30 2024	9.92	0.00	0.00%	9.96	9.96	9.92	10,100
Apr 29 2024	9.92	0.00	0.00%	9.80	9.92	9.75	3,350
Apr 26 2024	9.92	0.00	0.00%	9.955	9.955	9.92	5,100
Apr 25 2024	9.92	0.00	0.00%	9.92	9.99	9.75	1,302
Apr 24 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
Apr 23 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
Apr 22 2024	9.92	-0.02	-0.20%	9.70	9.92	9.70	3,300
Apr 19 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Apr 18 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Apr 17 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Apr 16 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Apr 15 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Apr 12 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Apr 11 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Apr 10 2024	9.94	-0.06	-0.60%	9.75	9.94	9.70	2,291
Apr 09 2024	10.00	0.00	0.00%	10.00	10.00	9.85	15,260
Apr 08 2024	10.00	0.00	0.00%	9.95	10.00	9.80	15,275
Apr 05 2024	10.00	0.00	0.00%	10.00	10.00	10.00	100
Apr 04 2024	10.00	0.00	0.00%	10.00	10.00	10.00	100
Apr 03 2024	10.00	0.00	0.00%	10.00	10.00	10.00	100
Apr 02 2024	10.00	0.00	0.00%	10.00	10.00	10.00	600
Apr 01 2024	10.00	0.00	0.00%	10.00	10.00	10.00	10,210
Mar 28 2024	10.00	0.02	0.20%	10.00	10.00	10.00	100
Mar 27 2024	9.98	0.28	2.89%	10.00	10.00	9.98	1,100
Mar 26 2024	9.70	-0.30	-3.00%	9.95	10.00	9.70	17,682
Mar 25 2024	10.00	0.00	0.00%	10.00	10.0225	9.75	1,182
Mar 22 2024	10.00	0.00	0.00%	10.00	10.00	10.00	584
Mar 21 2024	10.00	0.02	0.20%	9.75	10.00	9.75	630
Mar 20 2024	9.98	0.08	0.81%	9.75	10.00	9.60	13,900
Mar 19 2024	9.90	-0.08	-0.80%	10.00	10.00	9.90	576
Mar 18 2024	9.98	0.00	0.00%	10.00	10.00	9.65	2,880
Mar 15 2024	9.98	-0.01	-0.10%	9.80	9.98	9.80	675
Mar 14 2024	9.99	0.05	0.50%	9.99	9.99	9.99	100
Mar 13 2024	9.94	0.05	0.51%	9.99	10.00	9.75	1,810
Mar 12 2024	9.89	0.00	0.00%	9.80	9.89	9.80	2,242
Mar 11 2024	9.89	0.11	1.07%	9.89	9.89	9.89	125

Commencement Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions