Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commencement Bancorp Inc (QX) | CBWA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.50 | 9.85 | 9.85 | 9.90 |
CBWA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 10.00 | 9.05 | 9.98 | 11,441 | 0.15 | 1.55% |
1 Month | 9.70 | 10.00 | 9.05 | 9.97 | 8,135 | 0.15 | 1.55% |
3 Months | 9.87 | 10.0225 | 9.05 | 9.94 | 5,339 | -0.02 | -0.20% |
6 Months | 9.95 | 10.45 | 9.05 | 9.99 | 6,247 | -0.10 | -1.01% |
1 Year | 9.50 | 10.80 | 8.26 | 9.97 | 4,428 | 0.35 | 3.68% |
3 Years | 13.41 | 13.90 | 8.26 | 11.69 | 4,513 | -3.56 | -26.55% |
5 Years | 15.15 | 15.20 | 8.26 | 12.13 | 4,847 | -5.30 | -34.98% |
CBWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.85 | -0.05 | -0.51% | 9.50 | 9.85 | 9.50 | 1,450 |
May 16 2024 | 9.90 | -0.09 | -0.90% | 9.55 | 9.90 | 9.05 | 2,849 |
May 15 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
May 14 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
May 13 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 9.99 | 27,102 |
May 10 2024 | 9.98 | -0.01 | -0.10% | 9.70 | 10.00 | 9.70 | 4,371 |
May 09 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
May 08 2024 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 14,100 |
May 07 2024 | 9.99 | 0.07 | 0.71% | 9.75 | 10.00 | 9.70 | 9,775 |
May 06 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
May 03 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
May 02 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
May 01 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Apr 30 2024 | 9.92 | 0.00 | 0.00% | 9.96 | 9.96 | 9.92 | 10,100 |
Apr 29 2024 | 9.92 | 0.00 | 0.00% | 9.80 | 9.92 | 9.75 | 3,350 |
Apr 26 2024 | 9.92 | 0.00 | 0.00% | 9.955 | 9.955 | 9.92 | 5,100 |
Apr 25 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.99 | 9.75 | 1,302 |
Apr 24 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Apr 23 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Apr 22 2024 | 9.92 | -0.02 | -0.20% | 9.70 | 9.92 | 9.70 | 3,300 |
Apr 19 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
Apr 18 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |