Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Western Bank (PK) | CBWBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.37 | 12:30:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.37 |
CBWBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.37 | 19.37 | 19.37 | 19.37 | 27 | 0.00 | 0.00% |
| 1 Month | 20.515 | 20.55 | 19.086 | 20.19 | 502 | -1.15 | -5.58% |
| 3 Months | 20.62 | 21.57 | 19.086 | 20.90 | 3,933 | -1.25 | -6.06% |
| 6 Months | 21.07 | 23.5528 | 19.086 | 22.02 | 11,175 | -1.70 | -8.07% |
| 1 Year | 17.715 | 23.5528 | 16.94 | 21.54 | 8,537 | 1.66 | 9.34% |
| 3 Years | 27.82 | 33.05 | 15.70 | 22.93 | 3,459 | -8.45 | -30.37% |
| 5 Years | 21.84 | 33.05 | 11.02 | 22.53 | 2,419 | -2.47 | -11.31% |
CBWBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| May 02 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| May 01 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| Apr 30 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 27 |
| Apr 29 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| Apr 26 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| Apr 25 2024 | 19.37 | -0.34 | -1.72% | 19.37 | 19.37 | 19.37 | 209 |
| Apr 24 2024 | 19.708 | 0.00 | 0.00% | 19.708 | 19.708 | 19.708 | 0 |
| Apr 23 2024 | 19.708 | 0.37 | 1.90% | 19.708 | 19.708 | 19.708 | 422 |
| Apr 22 2024 | 19.34 | 0.25 | 1.33% | 19.34 | 19.34 | 19.34 | 100 |
| Apr 19 2024 | 19.086 | 0.00 | 0.00% | 19.086 | 19.086 | 19.086 | 0 |
| Apr 18 2024 | 19.086 | 0.00 | 0.00% | 19.086 | 19.086 | 19.086 | 0 |
| Apr 17 2024 | 19.086 | -0.18 | -0.91% | 19.086 | 19.086 | 19.086 | 261 |
| Apr 16 2024 | 19.262 | 0.00 | 0.00% | 19.262 | 19.262 | 19.262 | 0 |
| Apr 15 2024 | 19.262 | -0.22 | -1.12% | 19.262 | 19.262 | 19.262 | 100 |
| Apr 12 2024 | 19.48 | -0.20 | -1.03% | 19.48 | 19.48 | 19.48 | 215 |
| Apr 11 2024 | 19.682 | -0.35 | -1.74% | 19.682 | 19.682 | 19.682 | 203 |
| Apr 10 2024 | 20.03 | -0.52 | -2.53% | 20.03 | 20.03 | 20.03 | 210 |
| Apr 09 2024 | 20.55 | 0.06 | 0.29% | 20.55 | 20.55 | 20.55 | 517 |
| Apr 08 2024 | 20.49 | -0.04 | -0.17% | 20.515 | 20.515 | 20.48 | 3,255 |
