We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -4.16666666667 | 0.0012 | 0.0012 | 0.001 | 117710 | 0.00104804 | CS |
| 4 | 0.00031 | 36.9047619048 | 0.00084 | 0.0014 | 0.0007 | 314818 | 0.00103125 | CS |
| 12 | 0.00065 | 130 | 0.0005 | 0.0016 | 0.0005 | 611812 | 0.00098979 | CS |
| 26 | 0.00035 | 43.75 | 0.0008 | 0.0016 | 0.0005 | 443143 | 0.00090781 | CS |
| 52 | 5.0E-5 | 4.54545454545 | 0.0011 | 0.0016 | 0.0003 | 361399 | 0.00097228 | CS |
| 156 | -0.00344 | -74.9455337691 | 0.00459 | 0.0052 | 0.0003 | 1015309 | 0.00207872 | CS |
| 260 | 0.00085 | 283.333333333 | 0.0003 | 0.0219 | 0.0001 | 4507268 | 0.00693082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.00115 | 0 | 0.00 | 0.00114 | 0.00115 | 0.001 | 1005500 |
| 1745529840 | 0.00115 | 0.00015 | 15.00 | 0.001 | 0.00115 | 0.001 | 1995 |
| 1745443740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1745357340 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 184468 |
| 1745270400 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 166666 |
| 1744925340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 185702 |
| 1744838940 | 0.0011999 | 0.0001999 | 19.99 | 0.0013 | 0.0013 | 0.0011999 | 120000 |
| 1744752360 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0014 | 0.001 | 112000 |
| 1744666140 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011 | 0.0008 | 1721483 |
| 1744406520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744320120 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 30000 |
| 1744233840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1744147440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1744061040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1743801840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1743715440 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1048000 |
| 1743629040 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 200000 |
| 1743542640 | 0.0007 | -0.00014 | -16.67 | 0.0007 | 0.0007 | 0.0007 | 1500 |
| 1743456180 | 0.00084 | 0.00014 | 20.00 | 0.00084 | 0.00084 | 0.00084 | 6000 |
| 1743197280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1743110880 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.0011999 | 0.0005999 | 4671000 |
| 1743024540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1742938140 | 0.001 | -0.00014 | -12.28 | 0.001 | 0.001 | 0.001 | 250000 |
| 1742851200 | 0.00114 | 0.00024 | 26.67 | 0.0011999 | 0.0011999 | 0.00114 | 50000 |
| 1742592540 | 0.0009 | -0.0006 | -40.00 | 0.0009 | 0.0009 | 0.0009 | 24000 |
| 1742505960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 20000 |
| 1742419200 | 0.0015 | 0.0003001 | 25.01 | 0.0014 | 0.0015 | 0.0014 | 324000 |
| 1742333400 | 0.0011999 | 0.0004999 | 71.41 | 0.0009 | 0.0016 | 0.0009 | 11305258 |
| 1742246400 | 0.0007 | 0.0001001 | 16.69 | 0.00084 | 0.00084 | 0.0007 | 21000 |
| 1741987740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741901340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741814940 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005 | 102000 |
| 1741728480 | 0.0009 | 0.0001 | 12.50 | 0.0011 | 0.0011 | 0.0007 | 439959 |
| 1741641600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 88333 |
| 1741386000 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.00075 | 225000 |
| 1741299840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741213440 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 50000 |
| 1741126860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741040460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740781260 | 0.001 | 0.0002 | 25.00 | 0.0005999 | 0.001 | 0.0005999 | 130800 |
| 1740695340 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 323863 |
| 1740608400 | 0.00075 | -0.00015 | -16.67 | 0.0008 | 0.00085 | 0.00074 | 586000 |
| 1740522480 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 428041 |
| 1740435600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740176400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 420000 |
| 1740090360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740003960 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 50000 |
| 1739917740 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0007 | 95900 |
| 1739572020 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 105001 |
| 1739485320 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00065 | 400000 |
| 1739398920 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 101000 |
| 1739312940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.00065 | 269100 |
| 1739226000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10900 |
| 1738967160 | 0.0008 | -0.0002 | -20.00 | 0.00075 | 0.0009 | 0.00075 | 49000 |
| 1738880400 | 0.001 | 0.0003 | 42.86 | 0.0009 | 0.001 | 0.0009 | 283333 |
| 1738794000 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 5650 |
| 1738708080 | 0.0005 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005 | 1193960 |
| 1738621740 | 0.0005 | -0.000224 | -30.94 | 0.0005 | 0.0005 | 0.0005 | 7000 |
| 1738362480 | 0.000724 | 0 | 0.00 | 0.000724 | 0.000724 | 0.000724 | 0 |
| 1738276080 | 0.000724 | -2.6E-5 | -3.47 | 0.00075 | 0.00075 | 0.000724 | 46500 |
| 1738189740 | 0.00075 | 5.0E-5 | 7.14 | 0.0007249 | 0.00075 | 0.0007249 | 14000 |
| 1738103220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738016820 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 34040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
