We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000225 | -31.0344827586 | 0.000725 | 0.00075 | 0.0005 | 22500 | 0.00070616 | CS |
| 4 | -0.00024 | -32.4324324324 | 0.00074 | 0.0009 | 0.0005 | 68025 | 0.00068623 | CS |
| 12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0015 | 0.0005 | 302145 | 0.00073222 | CS |
| 26 | -0.0007 | -58.3333333333 | 0.0012 | 0.0015 | 0.0003 | 270979 | 0.00082887 | CS |
| 52 | -0.0001 | -16.6666666667 | 0.0006 | 0.0016 | 0.0003 | 280654 | 0.00109619 | CS |
| 156 | -0.00443 | -89.8580121704 | 0.00493 | 0.0081 | 0.0003 | 1213511 | 0.00284744 | CS |
| 260 | 0.00015 | 42.8571428571 | 0.00035 | 0.0219 | 0.0001 | 4597568 | 0.00690093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0005 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005 | 1193960 |
| 1738621740 | 0.0005 | -0.000224 | -30.94 | 0.0005 | 0.0005 | 0.0005 | 7000 |
| 1738362480 | 0.000724 | 0 | 0.00 | 0.000724 | 0.000724 | 0.000724 | 0 |
| 1738276080 | 0.000724 | -2.6E-5 | -3.47 | 0.00075 | 0.00075 | 0.000724 | 46500 |
| 1738189740 | 0.00075 | 5.0E-5 | 7.14 | 0.0007249 | 0.00075 | 0.0007249 | 14000 |
| 1738103220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738016820 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 34040 |
| 1737757440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737671040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737584640 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 15000 |
| 1737498540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1737152820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737066420 | 0.0009 | 0.0004 | 80.00 | 0.0009 | 0.0009 | 0.0009 | 60000 |
| 1736979780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893380 | 0.0005 | -0.00035 | -41.18 | 0.0008 | 0.0008 | 0.0005 | 338730 |
| 1736806800 | 0.00085 | -5.0E-5 | -5.56 | 0.00075 | 0.00085 | 0.00075 | 11500 |
| 1736547720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1500 |
| 1736375340 | 0.0009 | 0.0003001 | 50.03 | 0.00074 | 0.0009 | 0.00074 | 210000 |
| 1736288760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736202360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 29000 |
| 1735943160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735856760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0005999 | 372500 |
| 1735597740 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.00074 | 0.0005999 | 562468 |
| 1735338000 | 0.00075 | 0 | 0.00 | 0.0005 | 0.00075 | 0.0005 | 19700 |
| 1735252020 | 0.00075 | 0.0001501 | 25.02 | 0.00075 | 0.00075 | 0.00075 | 30000 |
| 1735078200 | 0.0005999 | -0.0001 | -14.29 | 0.00075 | 0.00075 | 0.0005999 | 110000 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0009 | 0.0007 | 873497 |
| 1734733740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734647340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734560940 | 0.0007 | -0.0004 | -36.36 | 0.0009 | 0.0009 | 0.0007 | 35000 |
| 1734474540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734388140 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 37700 |
| 1734128940 | 0.0011999 | 0.0003999 | 49.99 | 0.0008 | 0.0011999 | 0.0008 | 250000 |
| 1734042000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733955600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733869200 | 0.0008 | -0.00065 | -44.83 | 0.0005999 | 0.001 | 0.0005999 | 526202 |
| 1733782800 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014499 | 0.0014499 | 0.0014499 | 5000 |
| 1733523900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733437500 | 0.0014 | 0.0003 | 27.27 | 0.0005999 | 0.0015 | 0.0005999 | 55499 |
| 1733350980 | 0.0011 | 0.0006 | 120.00 | 0.0008 | 0.0014 | 0.0008 | 2686921 |
| 1733264700 | 0.0005 | -7.5E-5 | -13.04 | 0.0008 | 0.0008 | 0.0005 | 3685073 |
| 1733178180 | 0.000575 | -0.000225 | -28.13 | 0.00065 | 0.00065 | 0.0005 | 60376 |
| 1732918200 | 0.0008 | 0.00015 | 23.08 | 0.0008 | 0.0008 | 0.0008 | 200000 |
| 1732746540 | 0.00065 | 7.5E-5 | 13.04 | 0.00065 | 0.00065 | 0.00065 | 4823 |
| 1732660140 | 0.000575 | 7.5E-5 | 15.00 | 0.000575 | 0.000575 | 0.0005 | 631856 |
| 1732573560 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1732314000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 30000 |
| 1732227900 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0008 | 0.0005999 | 4725 |
| 1732141440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732055040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731968640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 100000 |
| 1731709260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 102316 |
| 1731622800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 6422 |
| 1731536760 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 11900 |
| 1731450000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731363600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731104400 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 30000 |
| 1731018540 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 13500 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 125000 |
| 1730845560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
