ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.00%
US Tech 100
17,698.80
0.33%
S&P 500
5,233.92
0.38%
US Dollar vs CAD
1.36373
-0.30%
Bitcoin
62,941.03
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Coastal Capital Acquisition Corp (PK) (CCAJ)

  7. Coastal Capital Acquisition Corp (PK) (CCAJ) Historical

CCAJ Coastal Capital Acquisition Corp (PK)

0.0011
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

CCAJ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 08 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 10,581
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 459,900
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,658
May 02 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 2,510
May 01 2024 0.0012 0.00011 10.08% 0.001 0.0012 0.001 500,000
Apr 30 2024 0.00109 0.00 0.00% 0.00109 0.00109 0.00109 0
Apr 29 2024 0.00109 -0.00011 -9.17% 0.001 0.0012 0.001 463,920
Apr 26 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 122,700
Apr 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 24 2024 0.0011 -0.0003 -21.43% 0.00131 0.00131 0.0011 20,505
Apr 23 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 50,000
Apr 22 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0011 169,360
Apr 19 2024 0.00125 -0.00015 -10.71% 0.00125 0.00125 0.00125 10,000
Apr 18 2024 0.0014 0.00015 12.00% 0.0015 0.0015 0.001 35,500
Apr 17 2024 0.00125 -0.00025 -16.67% 0.00125 0.00125 0.00125 5,560
Apr 16 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 150,000
Apr 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 12 2024 0.0015 0.00 0.00% 0.00124 0.0015 0.0012 51,125
Apr 11 2024 0.0015 0.00025 20.00% 0.001 0.0015 0.001 61,000
Apr 10 2024 0.00125 -0.00035 -21.88% 0.001 0.00125 0.001 20,000
Apr 09 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Apr 08 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 4,150
Apr 05 2024 0.0016 0.0003 23.08% 0.0016 0.0016 0.0016 50,000
Apr 04 2024 0.0013 -0.0003 -18.75% 0.0016 0.0016 0.0013 191,000
Apr 03 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0013 175,435
Apr 02 2024 0.0015 0.00 0.00% 0.00136 0.0015 0.0013 264,114
Apr 01 2024 0.0015 -0.0001 -6.25% 0.00124 0.0015 0.001 184,455
Mar 28 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 100,000
Mar 27 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 60,000
Mar 26 2024 0.0016 0.0001 6.67% 0.00129 0.0016 0.001 90,150
Mar 25 2024 0.0015 -0.0001 -6.25% 0.00115 0.0015 0.001 1,590,045
Mar 22 2024 0.0016 0.00 0.00% 0.001 0.0016 0.001 550,000
Mar 21 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 20 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 19 2024 0.0016 0.00 0.00% 0.0013 0.0016 0.0013 56,250
Mar 18 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.00145 66,301
Mar 15 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0015 110,000
Mar 14 2024 0.0015 -0.0001 -6.25% 0.001 0.0015 0.001 112,352
Mar 13 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 12 2024 0.0016 0.00 0.00% 0.001 0.0016 0.001 401,000
Mar 11 2024 0.0016 0.00 0.00% 0.0015 0.0016 0.001 120,350
Mar 08 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0015 142,931
Mar 07 2024 0.0015 0.00 0.00% 0.00125 0.0015 0.00125 127,000
Mar 06 2024 0.0015 0.00025 20.00% 0.0015 0.0015 0.0015 50,000
Mar 05 2024 0.00125 -0.00025 -16.67% 0.0014 0.0015 0.00125 120,407
Mar 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 01 2024 0.0015 0.0002 15.38% 0.001 0.0015 0.001 150,000
Feb 29 2024 0.0013 0.00 0.00% 0.001 0.0015 0.001 140,000
Feb 28 2024 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 168,000
Feb 27 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 100,000
Feb 26 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0014 7,000
Feb 23 2024 0.0015 0.00 0.00% 0.00139 0.0015 0.00139 214,700
Feb 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Feb 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 715,000
Feb 20 2024 0.0015 0.00 0.00% 0.0013 0.0015 0.0013 112,000
Feb 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Feb 15 2024 0.0015 0.00 0.00% 0.00138 0.0015 0.00138 2,300
Feb 14 2024 0.0015 0.00 0.00% 0.00125 0.0015 0.0011 843,078
Feb 13 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0012 1,615,000
Feb 12 2024 0.0014 0.0003 27.27% 0.0011 0.0014 0.0011 3,354,964

Your Recent History

USOTC
CCAJ
Coastal Capital Acquisit... (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved