Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CCSB Financial Corp (PK) | CCFC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.35 | 12.35 | 12.35 | 12.30 |
CCFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.34 | 12.35 | 12.30 | 12.31 | 200 | 0.01 | 0.08% |
1 Month | 14.50 | 14.50 | 12.15 | 12.60 | 211 | -2.15 | -14.83% |
3 Months | 11.55 | 14.75 | 10.25 | 11.97 | 892 | 0.80 | 6.93% |
6 Months | 11.30 | 14.75 | 10.25 | 11.82 | 644 | 1.05 | 9.29% |
1 Year | 15.76 | 15.76 | 10.25 | 12.69 | 664 | -3.41 | -21.64% |
3 Years | 17.25 | 20.00 | 10.25 | 14.30 | 936 | -4.90 | -28.41% |
5 Years | 14.00 | 20.00 | 10.25 | 15.10 | 1,102 | -1.65 | -11.79% |
CCFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
Jun 05 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
Jun 04 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 200 |
Jun 03 2024 | 12.30 | -0.04 | -0.32% | 12.30 | 12.30 | 12.30 | 200 |
May 31 2024 | 12.34 | 0.09 | 0.73% | 12.34 | 12.34 | 12.34 | 200 |
May 30 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
May 29 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
May 28 2024 | 12.25 | 0.10 | 0.82% | 12.25 | 12.25 | 12.25 | 200 |
May 24 2024 | 12.15 | -0.05 | -0.41% | 12.15 | 12.15 | 12.15 | 200 |
May 23 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 22 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 200 |
May 21 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 300 |
May 20 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 17 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 16 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 15 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 14 2024 | 12.20 | -2.30 | -15.86% | 12.20 | 12.20 | 12.20 | 100 |
May 13 2024 | 14.50 | -0.25 | -1.69% | 14.50 | 14.50 | 14.50 | 300 |
May 10 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
May 09 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
May 08 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
May 07 2024 | 14.75 | 3.00 | 25.53% | 12.25 | 14.75 | 12.25 | 2,022 |