We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.8 | 32.8 | 32.8 | 206 | 32.8 | CS |
| 4 | 0 | 0 | 32.8 | 32.8 | 32.8 | 206 | 32.8 | CS |
| 12 | 2.465 | 8.12592714686 | 30.335 | 37.08 | 30.335 | 708 | 31.21940836 | CS |
| 26 | 4.27 | 14.9667017175 | 28.53 | 37.08 | 27.851 | 1168 | 29.48554152 | CS |
| 52 | 0.6 | 1.86335403727 | 32.2 | 37.08 | 25.548 | 908 | 28.79674386 | CS |
| 156 | -3.684 | -10.0975770201 | 36.484 | 37.08 | 18.811358 | 2768 | 23.46550906 | CS |
| 260 | -1.2 | -3.52941176471 | 34 | 37.4 | 17.7553 | 1823 | 24.03986947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719523200 | 32.799999 | -4.28 | -11.54 | 32.799999 | 32.799999 | 32.799999 | 206 |
| 1719437400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719351000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719264600 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719005400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718919000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718746200 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718659800 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718400600 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718314200 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718227800 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718141400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718055000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717795800 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717709400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717622940 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717536540 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717450140 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717190940 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717104540 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717018140 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716931740 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716586140 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716499740 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716413340 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716326940 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716240540 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1715981340 | 37.08 | 3.33 | 9.87 | 37.08 | 37.08 | 37.08 | 100 |
| 1715894400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715808000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715721600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715635200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715376000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715289600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715203200 | 33.75 | 1.75 | 5.47 | 32.975 | 33.75 | 32.975 | 486 |
| 1715117400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715031000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714771800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714685400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714599000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714512600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714425780 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714166580 | 32 | 1.67 | 5.49 | 32 | 32 | 32 | 174 |
| 1714080540 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713994140 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713907740 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713821340 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713562140 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713475740 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713389340 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713302940 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1713216540 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1712957340 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1712870940 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1712784540 | 30.335 | 0 | 0.00 | 30.335 | 30.335 | 30.335 | 0 |
| 1712698140 | 30.335 | -0.92 | -2.93 | 30.335 | 30.335 | 30.335 | 2575 |
| 1712583000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1712323800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1712237400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1712151000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1712064600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1711978200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
