Coca Cola HBC (PK) Quote - CCHBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Coca Cola HBC Ltd (PK) (CCHBF) Share Price

Coca Cola HBC Ltd (PK) (CCHBF)

32.80

-4.28

(-11.54%)

Closed June 27 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.80

Bid

24.34

Ask

134.37

Volume

206

32.80 Day's Range 32.80

25.548 52 Week Range 37.08

Market Cap

Previous Close

37.08

Open

32.80

Last Trade

Last Trade Time

Financial Volume

US$ 6,757

VWAP

32.80

Average Volume (3m)

834

Shares Outstanding

372,086,095

Dividend Yield

-

PE Ratio

19.17

Earnings Per Share (EPS)

1.71

Revenue

10.18B

Net Profit

636.5M

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.coca-colahellenic.com

Headquarters

Steinhausen, Che

Founded

1970

Coca Cola HBC Ltd (PK) is listed in the Btld & Can Soft Drinks,water sector of the OTCMarkets with ticker CCHBF. The last closing price for Coca Cola HBC (PK) was US$37.08. Over the last year, Coca Cola HBC (PK) shares have traded in a share price range of US$ 25.548 to US$ 37.08.

Coca Cola HBC (PK) currently has 372,086,095 shares outstanding. The market capitalization of Coca Cola HBC (PK) is US$12.20 billion. Coca Cola HBC (PK) has a price to earnings ratio (PE ratio) of 19.17.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	32.8	0	0	0	CS
4	0	0	0	32.8	0	0	0	CS
12	2.465	8.12592714686	30.335	37.08	30.335	834	31.12177661	CS
26	4.27	14.9667017175	28.53	37.08	27.851	1255	29.43608632	CS
52	0.6	1.86335403727	32.2	37.08	25.548	940	28.75684494	CS
156	-3.684	-10.0975770201	36.484	37.08	18.811358	2825	23.450185	CS
260	-1.2	-3.52941176471	34	37.4	17.7553	1856	23.98958153	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
BBBlackBerry Limited	$ 3.36 (10.53%)	6.78M
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M

Spuds McKenz66

Spuds McKenz66 1 minute ago

Hold folks it will be an epic run into over a dollar FFIE

STOCKMONSTER

STOCKMONSTER 1 minute ago

A.I. IS A MADE-UP FRENY BY THE BIG TECH CO'S!!!!!!!!!!!!!!!!!!!! AGAIN A.I. BUBBLE!!!!!!!!!!!!!!!!!! THERE IS NOTHING A.I. WILL DO TO IMPROVE ANYTHING!!!!!!!!!!!!!!! WAKE UP!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHA!!!!!!!!!!!!!!!!!!!!!!

The GidDy uP Kid

The GidDy uP Kid 1 minute ago

PonkenPlonken

PonkenPlonken 1 minute ago

CARM has billions in milestones in MRNA deal

Retire43

Retire43 2 minutes ago

This is very promising and exciting for the company and shareholders

https://www.globenewswire.com/news-release/2024/06/27/2905450/0/en/Bioxytran-s-Advisor-Releases-Book-on-Hyperbaric-Oxygenation-Related-to-Stroke-Alzheimer-s-Patients.html

The ELTP King

The ELTP King 2 minutes ago

LIVE representation of ELTP this week and also what will happen next week:

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3d4eTd0a21kcWlrOWVyNjZzNmM2MWwzeW4waDdjZmFtbGVwYjFiNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/VF6zQwFDlpE12FzBUB/giphy.webp

facts_matter14

facts_matter14 2 minutes ago

Ha! Found this posted on ST and it’s perfect for you:

“I love how the gaslighters on here try to say they're not wrong - it just hasn't happened yet. But when you post old posts that clearly shows what the pumpers said didn't happen...they cry and declare "you can't use old posts"...

weedtrader420

weedtrader420 2 minutes ago

Roaring Kitty is jamming people, Government plant

Starlost

Starlost 3 minutes ago

Dude. Chill.

I always find it rather humorous that some take other opinions so personally, and have to lash out.

Dude. I'm holding this stock. And whatever is posted here has no affect on the stock. Only complete morons would think otherwise.

This should

Elroy Jetson

Elroy Jetson 3 minutes ago

AMZN continues it's long standing upward march

IB_

IB_ 3 minutes ago

At the direction of The King & I'B_ !!!!!!!!!!!!!!!!!!!!!!!!!

You're Welcome ...........

Day'Um were good,

IB_🤴🏻

Mark

Mark 3 minutes ago

$CERO .34 coming off bottom

movinon

movinon 3 minutes ago

The Podcast has been moved to July 5

Monksdream

Monksdream 3 minutes ago

CARM I have spent months posting the new 52 week lows
Fascinating Gaucho Session
https://ih.advfn.com/markets/nasdaq/afterhours

Steady_T

Steady_T 4 minutes ago

A long time?
[pre]BDR10
Level Icon
Followers 0
Posts 184
Boards Moderated 0
Alias Born 09/08/2023[/pre]

writeit5

writeit5 4 minutes ago

Getting healthy again?????

i_like_bb_stock

i_like_bb_stock 4 minutes ago

AGBA finally breaking 3 here next stop is 4 think itll see some real moves once the deal is SEC approved

i_like_bb_stock

i_like_bb_stock 4 minutes ago

AGBA finally breaking 3 here next stop is 4 think itll see some real moves once the deal is SEC approved

skeptic7

skeptic7 4 minutes ago

"...will ruin these companies"? They've spent the last 16 years doing that already.

blackhawks

blackhawks 5 minutes ago

All of THAT was successfully rebutted in the trial to the extent that the jury of non-kangaroos didn't waste much time nailing the felonious f'k.

shoondale

shoondale 5 minutes ago

"I will check in when QMC is successful and have the last laugh"
Solar_Express
Re: shoondale post# 91176
Friday, June 19, 2020 4:58:43 PM
Post# 91179 of 104481
I will check in when QMC is successful and have the last laugh

jonestint

jonestint 5 minutes ago

Steve1978 is only good at holding bags and throwing tantrums. NorfolkIP is a close second. Franky Boy is their king.

DTGoody

DTGoody 5 minutes ago

I'm all for your sneaky suspicion! 😎

Spuds McKenz66

Spuds McKenz66 6 minutes ago

i sold out at 63 but I knew I robbed myself of the value so I am back in FFIE

Coca Cola HBC (PK)

Vanguard Ftse Allworld H...

European Investment Bank...

Ishr Msci Wld-i

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions