We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 15.7718120805 | 0.0298 | 0.04 | 0.0247 | 41167 | 0.03509883 | CS |
| 4 | 0.0095 | 38 | 0.025 | 0.04 | 0.0245 | 55898 | 0.02906634 | CS |
| 12 | -0.0079 | -18.6320754717 | 0.0424 | 0.0446 | 0.022 | 107716 | 0.03150128 | CS |
| 26 | -0.03394 | -49.5908825248 | 0.06844 | 0.073 | 0.022 | 89018 | 0.04066467 | CS |
| 52 | -0.0855 | -71.25 | 0.12 | 0.1246 | 0.022 | 85194 | 0.06472814 | CS |
| 156 | -0.3067 | -89.8886283705 | 0.3412 | 0.71 | 0.022 | 53224 | 0.14889282 | CS |
| 260 | -0.1193 | -77.5682704811 | 0.1538 | 0.71 | 0.022 | 54076 | 0.1618088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.0345 | -0.00307 | -8.17 | 0.0379 | 0.04 | 0.0345 | 55500 |
| 1738967160 | 0.03757 | 0.00327 | 9.53 | 0.03635 | 0.037665 | 0.036 | 37000 |
| 1738880400 | 0.0343 | 0.0045 | 15.10 | 0.0247 | 0.0343 | 0.0247 | 72046 |
| 1738794000 | 0.0298 | 0.001 | 3.47 | 0.0298 | 0.0298 | 0.0298 | 122 |
| 1738708140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1738621740 | 0.0288 | -0.00015 | -0.52 | 0.0288 | 0.0288 | 0.0288 | 20000 |
| 1738362000 | 0.02895 | 0.001 | 3.58 | 0.03 | 0.0308 | 0.02895 | 10000 |
| 1738276080 | 0.02795 | -0.00145 | -4.93 | 0.0309 | 0.0309 | 0.02795 | 13300 |
| 1738189740 | 0.0294 | -5.0E-5 | -0.17 | 0.0294 | 0.0294 | 0.0294 | 5000 |
| 1738103280 | 0.02945 | 0.00095 | 3.33 | 0.027781 | 0.02945 | 0.027781 | 1500 |
| 1738016820 | 0.0285 | -0.0016 | -5.32 | 0.0261 | 0.0288 | 0.0261 | 58000 |
| 1737757440 | 0.0301 | 0.0015 | 5.24 | 0.02835 | 0.0301 | 0.0276 | 37000 |
| 1737671220 | 0.0286 | 0.0012 | 4.38 | 0.028 | 0.0286 | 0.028 | 213050 |
| 1737584640 | 0.0274 | -0.00028 | -1.01 | 0.0283 | 0.0301 | 0.0274 | 86540 |
| 1737498540 | 0.02768 | 0.00198 | 7.70 | 0.03 | 0.0332 | 0.02768 | 273000 |
| 1737152880 | 0.0257 | -0.0011 | -4.10 | 0.0245 | 0.0257 | 0.0245 | 30000 |
| 1737066420 | 0.0268 | 0.0018 | 7.20 | 0.028 | 0.028 | 0.0268 | 70000 |
| 1736979720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21100 |
| 1736893380 | 0.025 | -0.0021 | -7.75 | 0.025 | 0.025 | 0.025 | 3000 |
| 1736806800 | 0.0271 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0271 | 127542 |
| 1736547720 | 0.0271 | -0.00068 | -2.45 | 0.02855 | 0.02855 | 0.0271 | 7048 |
| 1736375340 | 0.02778 | -0.00212 | -7.09 | 0.02778 | 0.02778 | 0.02778 | 20000 |
| 1736288940 | 0.0299 | -0.0001 | -0.33 | 0.0287 | 0.029935 | 0.02665 | 64546 |
| 1736202360 | 0.03 | 0.0017 | 6.01 | 0.0306 | 0.0306 | 0.03 | 60000 |
| 1735942980 | 0.0283 | 0.0003 | 1.07 | 0.0262 | 0.0317 | 0.0262 | 16000 |
| 1735856700 | 0.028 | -0.002 | -6.67 | 0.02545 | 0.028 | 0.02545 | 66000 |
| 1735683960 | 0.03 | 0.00655 | 27.93 | 0.025 | 0.03 | 0.025 | 247409 |
| 1735597740 | 0.02345 | -0.0024 | -9.28 | 0.022 | 0.026 | 0.022 | 61641 |
| 1735338000 | 0.02585 | 0.00155 | 6.38 | 0.0240499 | 0.026094 | 0.0236 | 194667 |
| 1735252020 | 0.0243 | -0.0017 | -6.54 | 0.0243 | 0.0243 | 0.0243 | 39000 |
| 1735078800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734992400 | 0.026 | 0.0016 | 6.56 | 0.0241 | 0.026 | 0.0241 | 55000 |
| 1734733200 | 0.0244 | 0.0003 | 1.24 | 0.0244 | 0.0244 | 0.0244 | 40000 |
| 1734646800 | 0.0241 | -0.00195 | -7.49 | 0.0261 | 0.0261 | 0.0241 | 24733 |
| 1734560940 | 0.02605 | -0.00145 | -5.27 | 0.0263 | 0.0281 | 0.0241 | 194800 |
| 1734474360 | 0.0275 | -0.0008 | -2.83 | 0.028 | 0.028 | 0.0275 | 13777 |
| 1734388140 | 0.0283 | -0.0006 | -2.08 | 0.0262 | 0.0283 | 0.0243 | 204870 |
| 1734128940 | 0.0289 | 0.0001 | 0.35 | 0.0288 | 0.0289 | 0.025 | 116200 |
| 1734042480 | 0.0288 | -0.002 | -6.49 | 0.029 | 0.0307 | 0.027266 | 282500 |
| 1733955900 | 0.0308 | 0.0033 | 12.00 | 0.032 | 0.032 | 0.02995 | 71400 |
| 1733869200 | 0.0275 | -0.0063 | -18.64 | 0.0353 | 0.0353 | 0.0275 | 105517 |
| 1733782800 | 0.0337999 | 0.0016979 | 5.29 | 0.03257 | 0.0337999 | 0.032258 | 19000 |
| 1733523600 | 0.032102 | 0.001602 | 5.25 | 0.0318 | 0.03335 | 0.0313 | 102526 |
| 1733437500 | 0.0305 | -5.0E-5 | -0.16 | 0.0305 | 0.0305 | 0.0305 | 15443 |
| 1733350980 | 0.03055 | 0.0002 | 0.66 | 0.032 | 0.03315 | 0.03055 | 48000 |
| 1733264700 | 0.03035 | 0.00015 | 0.50 | 0.0271 | 0.0316 | 0.02685 | 67164 |
| 1733178180 | 0.0302 | -0.0037 | -10.91 | 0.0340499 | 0.0340499 | 0.03 | 111000 |
| 1732918200 | 0.0339 | -0.0016 | -4.51 | 0.036 | 0.036 | 0.0339 | 7000 |
| 1732746540 | 0.0354999 | -0.0004 | -1.11 | 0.0325 | 0.0391 | 0.0325 | 719865 |
| 1732660140 | 0.0359 | 0.005 | 16.18 | 0.031 | 0.0359 | 0.0304 | 1151013 |
| 1732573560 | 0.0309 | -0.0061 | -16.49 | 0.04 | 0.04 | 0.0295 | 77000 |
| 1732314000 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.03225 | 27000 |
| 1732227900 | 0.034 | -0.0027 | -7.36 | 0.033 | 0.0362 | 0.031 | 170303 |
| 1732141740 | 0.0367 | -0.0053 | -12.62 | 0.041 | 0.041 | 0.0367 | 42000 |
| 1732054800 | 0.042 | -0.0024 | -5.41 | 0.0424 | 0.0446 | 0.04 | 132840 |
| 1731968640 | 0.0444 | -0.0026 | -5.53 | 0.046 | 0.046 | 0.0444 | 11500 |
| 1731709260 | 0.047 | -0.0033 | -6.56 | 0.0467 | 0.047 | 0.0457 | 23500 |
| 1731622800 | 0.0503 | 0.0052 | 11.53 | 0.04521 | 0.0503 | 0.04521 | 182400 |
| 1731536880 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1731450480 | 0.0451 | -0.00205 | -4.35 | 0.0465 | 0.0471 | 0.0451 | 109000 |
| 1731363600 | 0.04715 | -0.00585 | -11.04 | 0.0487 | 0.0487 | 0.04715 | 23246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
