Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Assets Corporation (QB) | CCOOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0032 | 3.70% | 0.0896 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0888 | 0.08551 | 0.0896 | 0.0896 | 0.0864 |
CCOOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08605 | 0.096 | 0.08 | 0.0873377 | 41,602 | 0.00355 | 4.13% |
| 1 Month | 0.075 | 0.1034 | 0.0708 | 0.089198 | 27,893 | 0.0146 | 19.47% |
| 3 Months | 0.111 | 0.1164 | 0.0668 | 0.0853106 | 92,206 | -0.0214 | -19.28% |
| 6 Months | 0.11495 | 0.2004 | 0.0668 | 0.104201 | 69,265 | -0.02535 | -22.05% |
| 1 Year | 0.20 | 0.2135 | 0.0668 | 0.1139233 | 56,319 | -0.1104 | -55.20% |
| 3 Years | 0.1538 | 0.71 | 0.0668 | 0.2236927 | 44,774 | -0.0642 | -41.74% |
| 5 Years | 0.1538 | 0.71 | 0.0668 | 0.2236927 | 44,774 | -0.0642 | -41.74% |
CCOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0896 | 0.0032 | 3.70% | 0.0888 | 0.0896 | 0.08551 | 166,875 |
| May 16 2024 | 0.0864 | -0.0001 | -0.12% | 0.088 | 0.093 | 0.0864 | 85,829 |
| May 15 2024 | 0.0865 | 0.0004 | 0.46% | 0.0928 | 0.0928 | 0.086 | 54,725 |
| May 14 2024 | 0.0861 | -0.0097 | -10.13% | 0.09278 | 0.096 | 0.08528 | 43,676 |
| May 13 2024 | 0.0958 | 0.00818 | 9.33% | 0.08 | 0.096 | 0.08 | 21,230 |
| May 10 2024 | 0.087625 | 0.00483 | 5.83% | 0.08605 | 0.087625 | 0.08605 | 2,549 |
| May 09 2024 | 0.0828 | -0.0043 | -4.94% | 0.0883 | 0.0883 | 0.0828 | 14,000 |
| May 08 2024 | 0.0871 | 0.0006 | 0.69% | 0.0871 | 0.0871 | 0.0871 | 452 |
| May 07 2024 | 0.0865 | -0.0042 | -4.63% | 0.0876 | 0.09 | 0.0824 | 23,646 |
| May 06 2024 | 0.0907 | 0.0007 | 0.78% | 0.08985 | 0.0925 | 0.08805 | 44,103 |
| May 03 2024 | 0.09 | -0.007 | -7.22% | 0.09 | 0.0917 | 0.09 | 47,156 |
| May 02 2024 | 0.097 | 0.0098 | 11.24% | 0.087 | 0.097 | 0.087 | 61,761 |
| May 01 2024 | 0.0872 | -0.0085 | -8.88% | 0.10 | 0.10 | 0.0872 | 20,337 |
| Apr 30 2024 | 0.0957 | 0.00415 | 4.53% | 0.0957 | 0.0957 | 0.0957 | 5,037 |
| Apr 29 2024 | 0.09155 | -0.00345 | -3.63% | 0.09155 | 0.09155 | 0.09155 | 4,075 |
| Apr 26 2024 | 0.095 | -0.0049 | -4.90% | 0.09145 | 0.1034 | 0.09145 | 6,644 |
| Apr 25 2024 | 0.0999 | 0.0068 | 7.30% | 0.0943 | 0.0999 | 0.0943 | 30,169 |
| Apr 24 2024 | 0.0931 | 0.0029 | 3.22% | 0.092 | 0.0964 | 0.089761 | 4,713 |
| Apr 23 2024 | 0.0902 | 0.0082 | 10.00% | 0.08 | 0.09315 | 0.08 | 43,521 |
| Apr 22 2024 | 0.082 | 0.007 | 9.33% | 0.0708 | 0.0825 | 0.0708 | 22,611 |
| Apr 19 2024 | 0.075 | -0.0019 | -2.47% | 0.075 | 0.077 | 0.075 | 21,623 |
| Apr 18 2024 | 0.0769 | 0.0022 | 2.95% | 0.0738 | 0.0769 | 0.07106 | 125,099 |
