Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Assets Corporation (QB) | CCOOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.097 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0668 - 0.26609 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.097 | USD |
Core Assets (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCOOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09145 | 0.1034 | 0.087 | 0.0945336 | 19,571 | 0.00555 | 6.07% |
1 Month | 0.0855 | 0.1034 | 0.0708 | 0.082738 | 64,111 | 0.0115 | 13.45% |
3 Months | 0.1262 | 0.1262 | 0.0668 | 0.0871137 | 94,065 | -0.0292 | -23.14% |
6 Months | 0.122 | 0.2004 | 0.0668 | 0.1053995 | 69,420 | -0.025 | -20.49% |
1 Year | 0.2204 | 0.26609 | 0.0668 | 0.1180306 | 56,549 | -0.1234 | -55.99% |
3 Years | 0.1538 | 0.71 | 0.0668 | 0.2255447 | 44,975 | -0.0568 | -36.93% |
5 Years | 0.1538 | 0.71 | 0.0668 | 0.2255447 | 44,975 | -0.0568 | -36.93% |