Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canaccord Genuity Group Inc (PK) | CCORF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.55 | 6.55 | 6.62 | 6.60 |
CCORF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.66 | 6.66 | 6.55 | 6.63 | 2,110 | -0.04 | -0.60% |
1 Month | 6.40 | 6.66 | 6.18 | 6.50 | 934 | 0.22 | 3.44% |
3 Months | 5.88 | 6.66 | 5.80 | 6.08 | 2,305 | 0.74 | 12.59% |
6 Months | 5.03 | 6.66 | 4.8129 | 5.79 | 6,124 | 1.59 | 31.61% |
1 Year | 7.04 | 7.1276 | 4.75 | 5.83 | 6,836 | -0.42 | -5.97% |
3 Years | 10.37 | 13.235 | 4.7101 | 8.23 | 6,380 | -3.75 | -36.16% |
5 Years | 3.9312 | 13.235 | 2.3005 | 6.45 | 9,730 | 2.69 | 68.40% |
CCORF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.60 | -0.03 | -0.45% | 6.60 | 6.60 | 6.60 | 102 |
May 17 2024 | 6.63 | -0.02 | -0.30% | 6.6301 | 6.6301 | 6.63 | 4,695 |
May 16 2024 | 6.65 | 0.38 | 6.03% | 6.66 | 6.66 | 6.65 | 1,534 |
May 15 2024 | 6.2716 | 0.00 | 0.00% | 6.2716 | 6.2716 | 6.2716 | 0 |
May 14 2024 | 6.2716 | 0.00 | 0.00% | 6.2716 | 6.2716 | 6.2716 | 0 |
May 13 2024 | 6.2716 | 0.00 | 0.00% | 6.2716 | 6.2716 | 6.2716 | 0 |
May 10 2024 | 6.2716 | 0.00 | 0.00% | 6.2716 | 6.2716 | 6.2716 | 0 |
May 09 2024 | 6.2716 | 0.05 | 0.77% | 6.2716 | 6.2716 | 6.2716 | 390 |
May 08 2024 | 6.2236 | -0.07 | -1.06% | 6.2401 | 6.2401 | 6.2236 | 1,111 |
May 07 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
May 06 2024 | 6.29 | 0.11 | 1.78% | 6.29 | 6.29 | 6.29 | 198 |
May 03 2024 | 6.18 | -0.02 | -0.32% | 6.24 | 6.24 | 6.18 | 300 |
May 02 2024 | 6.20 | -0.08 | -1.27% | 6.20 | 6.20 | 6.20 | 900 |
May 01 2024 | 6.28 | -0.13 | -2.03% | 6.28 | 6.28 | 6.28 | 100 |
Apr 30 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 21 |
Apr 29 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
Apr 26 2024 | 6.41 | -0.11 | -1.69% | 6.41 | 6.41 | 6.41 | 259 |
Apr 25 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
Apr 24 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
Apr 23 2024 | 6.52 | 0.11 | 1.71% | 6.40 | 6.52 | 6.40 | 1,600 |
Apr 22 2024 | 6.4101 | 0.00 | 0.00% | 6.4101 | 6.4101 | 6.4101 | 0 |