S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Canaccord Genuity Group Inc (PK) (CCORF)
Canaccord Genuity Group Inc (PK) (CCORF) Historical

CCORF Canaccord Genuity Group Inc (PK)

6.62

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

CCORF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 30 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 29 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 28 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 24 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 23 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 22 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 21 2024	6.62	0.02	0.30%	6.55	6.62	6.55	6,137
May 20 2024	6.60	-0.03	-0.45%	6.60	6.60	6.60	102
May 17 2024	6.63	-0.02	-0.30%	6.6301	6.6301	6.63	4,695
May 16 2024	6.65	0.38	6.03%	6.66	6.66	6.65	1,534
May 15 2024	6.2716	0.00	0.00%	6.2716	6.2716	6.2716	0
May 14 2024	6.2716	0.00	0.00%	6.2716	6.2716	6.2716	0
May 13 2024	6.2716	0.00	0.00%	6.2716	6.2716	6.2716	0
May 10 2024	6.2716	0.00	0.00%	6.2716	6.2716	6.2716	0
May 09 2024	6.2716	0.05	0.77%	6.2716	6.2716	6.2716	390
May 08 2024	6.2236	-0.07	-1.06%	6.2401	6.2401	6.2236	1,111
May 07 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
May 06 2024	6.29	0.11	1.78%	6.29	6.29	6.29	198
May 03 2024	6.18	-0.02	-0.32%	6.24	6.24	6.18	300
May 02 2024	6.20	-0.08	-1.27%	6.20	6.20	6.20	900
May 01 2024	6.28	-0.13	-2.03%	6.28	6.28	6.28	100
Apr 30 2024	6.41	0.00	0.00%	6.41	6.41	6.41	21
Apr 29 2024	6.41	0.00	0.00%	6.41	6.41	6.41	0
Apr 26 2024	6.41	-0.11	-1.69%	6.41	6.41	6.41	259
Apr 25 2024	6.52	0.00	0.00%	6.52	6.52	6.52	0
Apr 24 2024	6.52	0.00	0.00%	6.52	6.52	6.52	0
Apr 23 2024	6.52	0.11	1.71%	6.40	6.52	6.40	1,600
Apr 22 2024	6.4101	0.00	0.00%	6.4101	6.4101	6.4101	0
Apr 19 2024	6.4101	0.20	3.22%	6.4101	6.4101	6.4101	2,066
Apr 18 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
Apr 17 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
Apr 16 2024	6.21	-0.02	-0.32%	6.21	6.21	6.21	300
Apr 15 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Apr 12 2024	6.23	-0.02	-0.32%	6.155	6.23	6.155	5,100
Apr 11 2024	6.25	-0.10	-1.57%	6.235	6.25	6.235	3,521
Apr 10 2024	6.35	-0.09	-1.41%	6.33	6.35	6.33	600
Apr 09 2024	6.4408	0.15	2.40%	6.4408	6.4408	6.4408	1,000
Apr 08 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
Apr 05 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0
Apr 04 2024	6.29	-0.11	-1.72%	6.29	6.29	6.29	800
Apr 03 2024	6.40	-0.02	-0.37%	6.40	6.40	6.40	175
Apr 02 2024	6.424	0.00	0.06%	6.424	6.424	6.424	150
Apr 01 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0
Mar 28 2024	6.42	0.02	0.31%	6.42	6.42	6.42	500
Mar 27 2024	6.40	-0.03	-0.40%	6.39	6.40	6.39	1,623
Mar 26 2024	6.426	0.00	0.00%	6.426	6.426	6.426	0
Mar 25 2024	6.426	0.22	3.48%	6.40	6.426	6.40	500
Mar 22 2024	6.21	-0.08	-1.33%	6.21	6.21	6.21	100
Mar 21 2024	6.2938	-0.01	-0.10%	6.30	6.30	6.2938	800
Mar 20 2024	6.30	0.24	3.96%	6.30	6.30	6.30	400
Mar 19 2024	6.06	-0.13	-2.10%	6.05	6.06	6.05	278
Mar 18 2024	6.19	0.03	0.49%	6.20	6.20	6.19	2,102
Mar 15 2024	6.16	0.11	1.82%	6.16	6.16	6.16	100
Mar 14 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Mar 13 2024	6.05	0.05	0.83%	6.132	6.16	6.05	5,524
Mar 12 2024	6.00	0.09	1.51%	6.00	6.00	6.00	505
Mar 11 2024	5.911	-0.04	-0.66%	5.911	5.911	5.911	150
Mar 08 2024	5.95	0.13	2.23%	5.83	5.99	5.83	9,762
Mar 07 2024	5.82	-0.10	-1.62%	5.877	5.877	5.82	11,556
Mar 06 2024	5.9158	0.02	0.27%	5.9969	5.9969	5.9158	1,020
Mar 05 2024	5.90	-0.12	-1.99%	6.00	6.00	5.90	200

Canaccord Genuity (PK)

Pierer Industrie

Federal Republic of Germ...

Suez Environment Co EO-M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions