Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,298 |
|
|||||
| News | - | ||||||
| Day High | 56.49 | Low High |
|||||
| Day Low | 55.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortinet Inc | FO8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.04% | 56.06 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.49 | 55.50 | 56.49 | 56.06 | 56.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 1,298 | - | 40.505 - 69.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:02 | 8 | 56.20 € | EUR |
Fortinet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 15:05 | GlobeNewswire Inc. | Fortinet Reports First Quarter 2024 Financial Results |
| 2/06/2024 | 15:05 | GlobeNewswire Inc. | Fortinet Reports Fourth Quarter and Full Year 2023 Financial.. |
| 1/16/2024 | 08:00 | GlobeNewswire Inc. | Fortinet Announces the Industry’s First Wi-Fi 7–Enabled.. |
| 12/18/2023 | 08:00 | GlobeNewswire Inc. | Fortinet Advances the Industry’s Most Comprehensive.. |
| 12/11/2023 | 08:00 | GlobeNewswire Inc. | Meet Fortinet Advisor, a Generative AI Assistant that.. |
| 11/02/2023 | 15:05 | GlobeNewswire Inc. | Fortinet Sharpens Business Focus on Core Growth Areas to.. |
| 10/16/2023 | 08:00 | GlobeNewswire Inc. | Fortinet Expands Its Global SASE Points-of-Presence with.. |
| 10/09/2023 | 08:00 | GlobeNewswire Inc. | Fortinet Launches New High-Performance Switches to Securely.. |
| 10/03/2023 | 10:07 | GlobeNewswire Inc. | Fortinet Recognized as a Leader in the 2023 Gartner® Magic.. |
Fortinet Discussion Forums - FO8
No Forum Threads FoundAdd a New Thread
Historical FO8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.68 | 56.49 | 54.50 | 55.65 | 2,242 | 1.38 | 2.52% |
| 1 Month | 55.99 | 57.50 | 53.18 | 55.54 | 2,224 | 0.07 | 0.13% |
| 3 Months | 62.71 | 67.54 | 53.18 | 58.02 | 2,791 | -6.65 | -10.60% |
| 6 Months | 51.01 | 69.90 | 50.00 | 59.37 | 3,871 | 5.05 | 9.90% |
| 1 Year | 56.46 | 69.90 | 40.505 | 55.80 | 4,352 | -0.40 | -0.71% |
| 3 Years | 56.46 | 69.90 | 40.505 | 55.80 | 4,352 | -0.40 | -0.71% |
| 5 Years | 56.46 | 69.90 | 40.505 | 55.80 | 4,352 | -0.40 | -0.71% |
