ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fortinet Inc

Fortinet Inc (FO8)

90.56
0.65
( 0.72% )
Updated: 03:46:35
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.56
Bid
90.59
Ask
90.99
Volume
441
90.21 Day's Range 91.02
46.97 52 Week Range 95.09
Previous Close
89.91
Open
90.63
Last Trade
5
@
90.56
Last Trade Time
03:27:15
Average Volume (3m)
2,359
Financial Volume
-
VWAP
-

FO8 Latest News

Fortinet to Host Analyst Day on its 15-Year IPO Anniversary

Fortinet to Host Analyst Day on its 15-Year IPO Anniversary SUNNYVALE, Calif., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Ken Xie, Founder, Chairman of the Board, and Chief Executive Officer at...

Fortinet Reports Third Quarter 2024 Financial Results

Fortinet Reports Third Quarter 2024 Financial Results Highlights Total revenue up 13% year over year; service revenue up 19% year over yearBillings1 and product revenue returns to growthStrong...

Fortinet Reports Second Quarter 2024 Financial Results

Fortinet Reports Second Quarter 2024 Financial Results Record quarterly GAAP and Non-GAAP operating margins Raises 2024 revenue and Non-GAAP operating margin guidanceContinuing to invest in the...

Fortinet Reports First Quarter 2024 Financial Results

Fortinet Reports First Quarter 2024 Financial Results First Quarter 2024 Highlights Total revenue of $1.35 billion, up 7% year over yearService revenue of $944 million, up 24% year over...

Fortinet Reports Fourth Quarter and Full Year 2023 Financial Results

Fortinet Reports Fourth Quarter and Full Year 2023 Financial Results Fourth Quarter 2023 Highlights Total revenue of $1.42 billion, up 10.3% year over yearBillings of $1.86 billion, up 8.5...

Fortinet Announces the Industry’s First Wi-Fi 7–Enabled Secure Networking Solution

Fortinet Announces the Industry’s First Wi-Fi 7–Enabled Secure Networking Solution New Wi-Fi 7 access point and 10 Gigabit Power over Ethernet switch unlock 2x faster speeds and increased...

Fortinet Advances the Industry’s Most Comprehensive Operational Technology Security Platform

Fortinet Advances the Industry’s Most Comprehensive Operational Technology Security Platform New FortiSwitch 424F, FortiExtender Vehicle 211F, and enhanced FortiGuard OT Security Service were...

Meet Fortinet Advisor, a Generative AI Assistant that Accelerates Threat Investigation and Remediation

Meet Fortinet Advisor, a Generative AI Assistant that Accelerates Threat Investigation and Remediation Fortinet harnesses more than a decade of AI innovation and deep threat expertise to...

Fortinet Sharpens Business Focus on Core Growth Areas to Extend Leadership Position and Drive Continued Innovation in Cybersecurity

Fortinet Sharpens Business Focus on Core Growth Areas to Extend Leadership Position and Drive Continued Innovation in Cybersecurity Concentration on Secure Networking, Universal SASE, and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.251.3996193035589.3192.8788.19222690.26273854DE
418.0524.893118190672.5195.0971.09382987.85248035DE
1222.0832.242990654268.4895.0966.2235980.55147038DE
2635.8465.497076023454.7295.0948.21266268.14218313DE
5242.27587.553070311748.28595.0946.97333462.61475356DE
15634.160.396741055656.4695.0940.505372359.37243353DE
26034.160.396741055656.4695.0940.505372359.37243353DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
TE9Teco 2030 ASA
0.0222 €
(30.59%)
57.47k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
72.79k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
1.05k
PF8European Lithium Limited
0.0304 €
(10.95%)
1.84M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
AXIAtos SE
0.8102 €
(0.02%)
1.2M
L2QLatrobe Magnesium Ltd
0.017 €
(3.66%)
1.1M

Discussion

View Full Feed
XenaLives XenaLives 4 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 4 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 6 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 8 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 9 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 10 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 10 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 12 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 12 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 13 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 14 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 16 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 23 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 25 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 26 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 31 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 33 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 33 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 33 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 34 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 37 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 37 minutes ago
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 39 minutes ago
come GREEN soon ?
QSI
knrorrel knrorrel 39 minutes ago
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 40 minutes ago
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI

Your Recent History