ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortinet Inc

Fortinet Inc (FO8)

95.11
-2.13
( -2.19% )
Updated: 08:04:46
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
95.11
Bid
95.46
Ask
95.99
Volume
6,064
93.86 Day's Range 96.88
48.21 52 Week Range 99.22
Previous Close
97.24
Open
96.37
Last Trade
97
@
95.11
Last Trade Time
08:00:53
Average Volume (3m)
2,929
Financial Volume
-
VWAP
-

FO8 Latest News

Fortinet to Host Analyst Day on its 15-Year IPO Anniversary

Fortinet to Host Analyst Day on its 15-Year IPO Anniversary SUNNYVALE, Calif., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Ken Xie, Founder, Chairman of the Board, and Chief Executive Officer at...

Fortinet Reports Third Quarter 2024 Financial Results

Fortinet Reports Third Quarter 2024 Financial Results Highlights Total revenue up 13% year over year; service revenue up 19% year over yearBillings1 and product revenue returns to growthStrong...

Fortinet Reports Second Quarter 2024 Financial Results

Fortinet Reports Second Quarter 2024 Financial Results Record quarterly GAAP and Non-GAAP operating margins Raises 2024 revenue and Non-GAAP operating margin guidanceContinuing to invest in the...

Fortinet Reports First Quarter 2024 Financial Results

Fortinet Reports First Quarter 2024 Financial Results First Quarter 2024 Highlights Total revenue of $1.35 billion, up 7% year over yearService revenue of $944 million, up 24% year over...

Fortinet Reports Fourth Quarter and Full Year 2023 Financial Results

Fortinet Reports Fourth Quarter and Full Year 2023 Financial Results Fourth Quarter 2023 Highlights Total revenue of $1.42 billion, up 10.3% year over yearBillings of $1.86 billion, up 8.5...

Fortinet Announces the Industry’s First Wi-Fi 7–Enabled Secure Networking Solution

Fortinet Announces the Industry’s First Wi-Fi 7–Enabled Secure Networking Solution New Wi-Fi 7 access point and 10 Gigabit Power over Ethernet switch unlock 2x faster speeds and increased...

Fortinet Advances the Industry’s Most Comprehensive Operational Technology Security Platform

Fortinet Advances the Industry’s Most Comprehensive Operational Technology Security Platform New FortiSwitch 424F, FortiExtender Vehicle 211F, and enhanced FortiGuard OT Security Service were...

Meet Fortinet Advisor, a Generative AI Assistant that Accelerates Threat Investigation and Remediation

Meet Fortinet Advisor, a Generative AI Assistant that Accelerates Threat Investigation and Remediation Fortinet harnesses more than a decade of AI innovation and deep threat expertise to...

Fortinet Sharpens Business Focus on Core Growth Areas to Extend Leadership Position and Drive Continued Innovation in Cybersecurity

Fortinet Sharpens Business Focus on Core Growth Areas to Extend Leadership Position and Drive Continued Innovation in Cybersecurity Concentration on Secure Networking, Universal SASE, and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.513.8318777292691.699.2287.32306394.44767648DE
4-0.89-0.9270833333339699.2287.32246993.04621102DE
128.419.7001153402586.799.2284.599999292991.50331557DE
2646.1194.10204081634999.2248.21278078.91490567DE
5233.5654.524776604461.5599.2248.21301868.53114852DE
15638.6568.455543747856.4699.2240.505358761.92082136DE
26038.6568.455543747856.4699.2240.505358761.92082136DE

FO8 - Frequently Asked Questions (FAQ)

What is the current Fortinet share price?
The current share price of Fortinet is 95.11 €
What is the 1 year trading range for Fortinet share price?
Fortinet has traded in the range of 48.21 € to 99.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.80 €
(37.02%)
1.24k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
8.68k
S58Eureka Lithium Corp
0.133 €
(29.13%)
27.16k
L09Lithium Energi Exploration Inc
0.0235 €
(27.03%)
27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1909 €
(-5.50%)
6.05M
M11First Graphene Limited
0.033 €
(-6.25%)
1.65M
3CPXiaomi Corporation
4.7295 €
(-3.01%)
1.48M
76M0Realbotix Corp
0.294 €
(17.60%)
948.17k
24YBrainchip Holdings Ltd
0.1787 €
(-6.68%)
922.34k

Discussion

View Full Feed
BCNstocks BCNstocks 3 minutes ago
$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell
ADIA
Smartypants2 Smartypants2 3 minutes ago
I NEVER, EVER SAID (or even vaguely implied) ANYTHING OF THE SORT! ("You NOW think that losing the XERI/XTI case along with the Auctus case will all be irrelevant?????") You are seriously beneath contempt.
XERI
glenn1919 glenn1919 3 minutes ago
REBN......UOKA......SOPA......BHAT......IVVD......CGBS......MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT CGBS IVVD
Trooperstocks Trooperstocks 4 minutes ago
XLR8®Bio – Soil Probiotic & Liquid Fertiliser
https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1


Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and o
SGTM
ddls ddls 4 minutes ago
You guys have to dig deeper than that to get this failed junk scam company going again...🤠
BIEL
glenn1919 glenn1919 4 minutes ago
MGOL.....MULN.......UOKA......BHAT......HCWB......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT HCWB MGOL
zab zab 4 minutes ago
https://www.cbsnews.com/news/musk-says-administration-is-on-verge-of-shutting-usaid/ Musk, at the direction of Trump just shut down USAID that promotes democracy all around the world, especially when disaster hits. Musk and Trump also just fired 6000 talented FBI agents who did their jobs, nothing l
mankind mankind 5 minutes ago
You Tariff guys are way off.. Trump in an effort to stop illegal immigration (10-30m+ under FJB), fentanyl (80k deaths 2024) and Child trafficking (300k children missing) is doing something about it. What about the 100's of billions we subsidize Canada with every year eh? What about the the tariffs
green maschine green maschine 5 minutes ago
In @ .45
IVVD
ChannelTrader ChannelTrader 5 minutes ago
This is from the bulletin of Mission Church San Luis Rey in Oceanside, CA. It claims to be “in solidarity with the California bishops,” as it instructs illegal aliens to resist law enforcement.

https://x.com/LepantoInst/status/1886266414379487546

https://pbs.twimg.com/m
TucsonPhil TucsonPhil 5 minutes ago
https://www.reuters.com/business/aerospace-defense/former-rtx-ceo-gregory-hayes-step-down-chairman-2025-02-03/
RTX
stocktowatch stocktowatch 5 minutes ago
$GNLX News! Genelux Corporation Announces New Chief Financial Officer https://finance.yahoo.com/news/genelux-corporation-announces-chief-financial-114500658.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
GNLX
gp22 gp22 5 minutes ago
$ASNS: AI play. Micro-float ALL AMERICAN MADE. Has $5.00 target by highly regarded Litchfield. Link:
https://actelis.com/
ASNS
fung_derf fung_derf 5 minutes ago
I HATE hedge funds, but I don't blame them often for the stock price drop. They're here to make money and aren't going to intentionally short a stock on the rise. They're here to make money too. No one cried short as this stock raced to $1000
SMCI
tw0122 tw0122 5 minutes ago
RSLS $3.30 down -12% on news 700k floater ...Patent granted in Israel .. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" IRVINE, Calif., Feb. 03, 2025 (GLOBE NEWSWIRE) -- style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-fa
RSLS
BullNBear52 BullNBear52 5 minutes ago
There is no high road with Trump. Canada and Mexico had no choice but to answer back with their own tariffs.
gp22 gp22 5 minutes ago
$ASNS: AI play. Micro-float ALL AMERICAN MADE. Has $5.00 target by highly regarded Litchfield. Link:
https://actelis.com/
ASNS
makinezmoney makinezmoney 6 minutes ago
$TLOFF: Tarriffs on Canadian NICKEL.......... BONUS for TalonMetals.

Americans will now be looking to source their nickel requirements elsewhere, mainly in the US.
$TLOFF back in Focus............. should be going for $5 share !!!!!!

https://x.com/TalonMetals/sta
TLOFF
williamssc williamssc 6 minutes ago
When the Ukraine invasion is stopped, Europe will be a safer place. Lets hope that this leader of the free world gets it done.
AVXL
CK-verse CK-verse 6 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
saigai saigai 6 minutes ago
https://finance.yahoo.com/news/leddartech-announces-first-oem-design-130000086.html
jxyzobrien jxyzobrien 6 minutes ago
long term sellers
have still not yet sold but chaos is beginning
some are beginning to sell
Tom Bowley and his investors have sold. He commented why give back nice profits
when incredible uncertainty exists,

When earnings begin to dump and inflation kicks
lovethatgreen lovethatgreen 7 minutes ago
It would nice for them to announce the acquisition is completed or about to be completed eliminating the annoying procedure of attempting to connect dots . It looks positive.
AFFU
dennisdave dennisdave 7 minutes ago
ATL said this: "Dennisdave, a common lie or Bear argument that is repeated continuously on several social media platforms, is that Advent Bioservices or Linda Powers owns the Sawston facility." and I responded to that because that is NOT a lie its the truth.

If I lease an office
NWBO

Your Recent History

Delayed Upgrade Clock